Phoslock Environmental Technologies (ASX:PET) - Charts

PET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	0	0	0.00 (0.00%)
27 June 2025	$0.03	0	0	0.00 (0.00%)
26 June 2025	$0.03	0	0	0.00 (0.00%)
24 June 2025	$0.03	0	0	0.00 (0.00%)
23 June 2025	$0.03	0	0	0.00 (0.00%)
20 June 2025	$0.03	0	0	0.00 (0.00%)
19 June 2025	$0.03	0	0	0.00 (0.00%)
18 June 2025	$0.03	0	0	0.00 (0.00%)
16 June 2025	$0.03	0	0	0.00 (0.00%)
13 June 2025	$0.03	0	0	0.00 (0.00%)
12 June 2025	$0.03	0	0	0.00 (0.00%)
6 June 2025	$0.03	0	0	0.00 (0.00%)
5 June 2025	$0.03	0	0	0.00 (0.00%)
4 June 2025	$0.03	0	0	0.00 (0.00%)
3 June 2025	$0.03	0	0	0.00 (0.00%)
2 June 2025	$0.03	0	0	0.00 (0.00%)
30 May 2025	$0.03	0	0	0.00 (0.00%)
27 May 2025	$0.03	0	0	0.00 (0.00%)
26 May 2025	$0.03	0	0	0.00 (0.00%)
23 May 2025	$0.03	0	0	0.00 (0.00%)
22 May 2025	$0.03	0	0	0.00 (0.00%)
21 May 2025	$0.03	0	0	0.00 (0.00%)
19 May 2025	$0.03	0	0	0.00 (0.00%)
16 May 2025	$0.03	0	0	0.00 (0.00%)
15 May 2025	$0.03	0	0	0.00 (0.00%)
14 May 2025	$0.03	0	0	0.00 (0.00%)
12 May 2025	$0.03	0	0	0.00 (0.00%)
9 May 2025	$0.03	0	0	0.00 (0.00%)
8 May 2025	$0.03	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.02	Low $0.01	Trades 70	Turnover $36,139	Volume 2,719,951
30 June 2023 at 4:10pm

High $0.02	Low $0.01	Trades 70	Turnover $36,139	Volume 2,719,951
30 June 2023 at 4:10pm

Phoslock Environmental Technologies Industrials