Peel Mining (ASX:PEX) - Charts

PEX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.07	389,942	509,289	0.00 (1.43%)
12 May 2025	$0.07	1,431,091	492,952	0.00 (0.00%)
8 May 2025	$0.07	984,875	457,040	0.00 (5.41%)
7 May 2025	$0.07	102,137	440,032	+0.00 (1.37%)
5 May 2025	$0.07	0	443,101	0.00 (0.00%)
2 May 2025	$0.07	399,010	445,584	+0.00 (7.35%)
1 May 2025	$0.07	50,000	438,223	0.00 (1.45%)
30 April 2025	$0.07	500,447	445,215	-0.01 (10.39%)
28 April 2025	$0.08	339,365	439,939	-0.01 (8.33%)
24 April 2025	$0.08	115,078	433,851	+0.01 (7.69%)
17 April 2025	$0.08	1,311,916	452,728	0.00 (0.00%)
16 April 2025	$0.08	375,820	432,388	+0.01 (8.33%)
14 April 2025	$0.07	0	435,253	0.00 (0.00%)
11 April 2025	$0.07	157,294	438,120	+0.00 (7.46%)
8 April 2025	$0.07	177,476	441,385	+0.00 (1.52%)
7 April 2025	$0.07	1,658,521	444,529	0.00 (5.71%)
4 April 2025	$0.07	914,662	411,617	-0.01 (9.09%)
3 April 2025	$0.08	672,752	398,756	0.00 (3.75%)
2 April 2025	$0.08	19,000	385,301	0.00 (0.00%)
31 March 2025	$0.08	584,014	387,302	0.00 (3.61%)
28 March 2025	$0.08	0	376,554	0.00 (0.00%)
27 March 2025	$0.08	537,873	382,081	0.00 (4.60%)
26 March 2025	$0.09	559,037	356,108	+0.00 (3.57%)
24 March 2025	$0.08	1,172,079	356,927	-0.01 (6.67%)
21 March 2025	$0.09	312,797	338,329	+0.00 (2.27%)
20 March 2025	$0.09	1,178,554	333,836	-0.01 (5.38%)
19 March 2025	$0.09	0	311,067	0.00 (0.00%)
18 March 2025	$0.09	640,665	311,067	+0.01 (5.68%)
17 March 2025	$0.09	27,452	302,276	0.00 (0.00%)
9 up, 12 down, and 8 flat days

High $0.13	Low $0.13	Trades 11	Turnover $16,203	Volume 124,639
30 June 2023 at 3:54pm

High $0.13	Low $0.13	Trades 11	Turnover $16,203	Volume 124,639
30 June 2023 at 3:54pm

Peel Mining Materials
Copper Gold Lead Mining Silver Tungsten Zinc