Pathfinder Resources (ASX:PF1) - Charts

PF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 December 2022	$0.50	0	0	0.00 (0.00%)
29 December 2022	$0.50	0	0	0.00 (0.00%)
28 December 2022	$0.50	0	0	0.00 (0.00%)
23 December 2022	$0.50	0	0	0.00 (0.00%)
22 December 2022	$0.50	0	0	0.00 (0.00%)
21 December 2022	$0.50	0	0	0.00 (0.00%)
20 December 2022	$0.50	0	0	0.00 (0.00%)
19 December 2022	$0.50	0	0	0.00 (0.00%)
16 December 2022	$0.50	0	0	0.00 (0.00%)
15 December 2022	$0.50	0	0	0.00 (0.00%)
14 December 2022	$0.50	0	0	0.00 (0.00%)
13 December 2022	$0.50	0	0	0.00 (0.00%)
12 December 2022	$0.50	0	0	0.00 (0.00%)
9 December 2022	$0.50	0	0	0.00 (0.00%)
8 December 2022	$0.50	0	0	0.00 (0.00%)
7 December 2022	$0.50	0	0	0.00 (0.00%)
5 December 2022	$0.50	0	0	0.00 (0.00%)
30 November 2022	$0.50	0	0	0.00 (0.00%)
29 November 2022	$0.50	0	0	0.00 (0.00%)
28 November 2022	$0.50	0	0	0.00 (0.00%)
25 November 2022	$0.50	0	0	0.00 (0.00%)
24 November 2022	$0.50	0	0	0.00 (0.00%)
23 November 2022	$0.50	0	0	0.00 (0.00%)
22 November 2022	$0.50	0	0	0.00 (0.00%)
21 November 2022	$0.50	0	0	0.00 (0.00%)
18 November 2022	$0.50	0	0	0.00 (0.00%)
17 November 2022	$0.50	0	0	0.00 (0.00%)
16 November 2022	$0.50	0	0	0.00 (0.00%)
15 November 2022	$0.50	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 9:58am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 9:58am

Pathfinder Resources Materials
Canada Iron Ore Mining Pilbara Western Australia