Pearl Global (ASX:PG1) - Charts

PG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 February 2023	$0.02	3,538,687	1,916,990	0.00 (14.81%)
31 January 2023	$0.03	5,409,603	1,759,180	+0.00 (8.00%)
30 January 2023	$0.03	15,855,269	1,652,980	+0.00 (8.70%)
27 January 2023	$0.02	5,921,890	1,340,400	+0.01 (27.78%)
25 January 2023	$0.02	2,735,952	1,221,960	+0.00 (12.50%)
24 January 2023	$0.02	719,213	1,180,820	0.00 (0.00%)
23 January 2023	$0.02	2,553,039	1,186,190	0.00 (0.00%)
20 January 2023	$0.02	312,850	1,148,250	0.00 (0.00%)
19 January 2023	$0.02	300,000	1,145,910	0.00 (0.00%)
18 January 2023	$0.02	1,291,746	1,163,900	0.00 (0.00%)
17 January 2023	$0.02	383,615	1,140,360	0.00 (5.88%)
16 January 2023	$0.02	1,157,754	1,157,880	+0.00 (6.25%)
13 January 2023	$0.02	629,319	1,152,630	0.00 (0.00%)
12 January 2023	$0.02	176,963	1,152,100	0.00 (0.00%)
11 January 2023	$0.02	312,110	1,151,570	0.00 (3.03%)
10 January 2023	$0.02	563,624	1,145,330	+0.00 (3.13%)
9 January 2023	$0.02	1,585,964	1,134,060	0.00 (5.88%)
6 January 2023	$0.02	1,335,051	1,102,340	+0.00 (6.25%)
30 December 2022	$0.02	622	1,029,200	0.00 (0.00%)
29 December 2022	$0.02	939,572	1,030,550	0.00 (0.00%)
28 December 2022	$0.02	1,000,000	1,011,910	0.00 (5.88%)
23 December 2022	$0.02	93,748	992,914	0.00 (0.00%)
22 December 2022	$0.02	306,257	1,008,250	+0.00 (6.25%)
21 December 2022	$0.02	415	1,003,320	0.00 (0.00%)
20 December 2022	$0.02	447,082	1,003,800	0.00 (5.88%)
19 December 2022	$0.02	2,003,000	994,862	+0.00 (6.25%)
16 December 2022	$0.02	121,020	992,309	0.00 (5.88%)
15 December 2022	$0.02	1,681,926	1,009,280	0.00 (0.00%)
14 December 2022	$0.02	1,564,954	1,036,250	+0.00 (6.25%)
10 up, 7 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:05am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:05am

Pearl Global Industrials