Paragon Care (ASX:PGC) - Charts

PGC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.39	1,176,046	672,123	+0.01 (2.63%)
2 July 2025	$0.38	509,879	649,200	+0.02 (4.11%)
30 June 2025	$0.37	230,421	640,597	+0.01 (2.82%)
27 June 2025	$0.36	1,873,927	640,287	-0.01 (1.39%)
26 June 2025	$0.36	1,806,755	604,871	-0.04 (8.86%)
24 June 2025	$0.40	1,543,200	550,175	-0.02 (3.66%)
23 June 2025	$0.41	260,062	523,649	0.00 (0.00%)
20 June 2025	$0.41	518,918	544,017	+0.00 (1.23%)
19 June 2025	$0.41	710,752	550,805	0.00 (0.00%)
18 June 2025	$0.41	485,552	543,584	+0.01 (1.25%)
16 June 2025	$0.40	538,196	562,297	+0.01 (2.56%)
13 June 2025	$0.39	61,572	560,868	0.00 (0.00%)
12 June 2025	$0.39	366,070	566,436	+0.01 (2.63%)
6 June 2025	$0.38	164,298	581,129	0.00 (0.00%)
5 June 2025	$0.38	1,172,559	583,686	-0.02 (3.80%)
4 June 2025	$0.40	306,537	574,842	0.00 (0.00%)
3 June 2025	$0.40	973,815	571,982	-0.01 (1.25%)
2 June 2025	$0.40	466,096	560,784	+0.01 (1.27%)
30 May 2025	$0.40	763,357	559,054	+0.02 (3.95%)
27 May 2025	$0.38	204,596	502,228	-0.01 (2.56%)
26 May 2025	$0.39	860,473	509,904	0.00 (0.00%)
23 May 2025	$0.39	319,119	517,636	-0.02 (4.88%)
22 May 2025	$0.41	1,624,461	549,212	0.00 (0.00%)
21 May 2025	$0.41	656,026	540,823	-0.01 (2.38%)
19 May 2025	$0.42	546,570	562,051	-0.01 (1.18%)
16 May 2025	$0.43	976,292	571,679	+0.01 (1.19%)
15 May 2025	$0.42	67,825	565,205	+0.01 (2.44%)
14 May 2025	$0.41	88,290	604,186	-0.02 (4.65%)
12 May 2025	$0.43	466,363	649,845	-0.01 (2.27%)
11 up, 11 down, and 7 flat days

High $0.24	Low $0.23	Trades 30	Turnover $68,530	Volume 295,381
30 June 2023 at 4:10pm

High $0.24	Low $0.23	Trades 30	Turnover $68,530	Volume 295,381
30 June 2023 at 4:10pm

Paragon Care Health Care