PM Capital Global Opportunities Fund (ASX:PGF) - Charts

PGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.48	357,298	378,652	-0.01 (0.40%)
14 May 2025	$2.49	230,233	377,619	+0.04 (1.63%)
12 May 2025	$2.45	305,529	383,538	+0.01 (0.41%)
8 May 2025	$2.44	218,727	380,389	+0.04 (1.67%)
7 May 2025	$2.40	237,398	383,368	+0.03 (1.27%)
5 May 2025	$2.37	336,514	379,277	+0.01 (0.42%)
2 May 2025	$2.36	460,341	379,126	0.00 (0.00%)
1 May 2025	$2.36	352,585	375,237	+0.01 (0.43%)
30 April 2025	$2.35	645,871	374,182	-0.04 (1.67%)
28 April 2025	$2.39	382,729	359,476	+0.08 (3.46%)
24 April 2025	$2.31	389,191	355,510	+0.05 (2.21%)
17 April 2025	$2.26	333,700	346,395	-0.02 (0.88%)
16 April 2025	$2.28	281,988	342,603	-0.02 (0.87%)
14 April 2025	$2.30	290,275	337,596	-0.06 (2.54%)
11 April 2025	$2.36	611,602	335,907	+0.13 (5.83%)
8 April 2025	$2.23	489,376	319,220	+0.07 (3.24%)
7 April 2025	$2.16	677,640	314,266	-0.12 (5.26%)
4 April 2025	$2.28	620,716	303,831	-0.12 (5.00%)
3 April 2025	$2.40	355,293	295,854	+0.03 (1.27%)
2 April 2025	$2.37	191,679	294,796	-0.14 (5.58%)
31 March 2025	$2.51	506,268	298,168	-0.04 (1.57%)
28 March 2025	$2.55	459,131	292,563	+0.02 (0.79%)
27 March 2025	$2.53	271,527	289,723	+0.05 (2.02%)
26 March 2025	$2.48	334,816	285,952	+0.04 (1.64%)
24 March 2025	$2.44	327,734	279,462	-0.07 (2.79%)
21 March 2025	$2.51	488,999	274,831	+0.06 (2.45%)
20 March 2025	$2.45	463,838	267,967	0.00 (0.00%)
19 March 2025	$2.45	318,785	263,778	+0.03 (1.24%)
18 March 2025	$2.42	385,293	262,594	+0.04 (1.68%)
17 up, 10 down, and 2 flat days

High $1.80	Low $1.77	Trades 53	Turnover $297,707	Volume 167,182
30 June 2023 at 3:35pm

High $1.80	Low $1.77	Trades 53	Turnover $297,707	Volume 167,182
30 June 2023 at 3:35pm

PM Capital Global Opportunities Fund Financials