Pact Group Holdings Ltd (ASX:PGH) - Charts

PGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.83	1,922	40,306	-0.02 (2.35%)
14 May 2025	$0.85	20,853	41,362	+0.02 (2.41%)
12 May 2025	$0.83	230,424	42,701	-0.16 (16.16%)
8 May 2025	$0.99	163,910	38,123	+0.05 (5.32%)
7 May 2025	$0.94	91,550	36,638	+0.04 (5.03%)
5 May 2025	$0.90	77,600	36,160	-0.03 (3.24%)
2 May 2025	$0.93	69,452	36,137	0.00 (0.00%)
1 May 2025	$0.93	45,526	36,128	+0.01 (1.09%)
30 April 2025	$0.92	295,868	35,432	-0.18 (16.44%)
28 April 2025	$1.10	20,296	26,489	-0.01 (0.90%)
24 April 2025	$1.11	19,122	29,009	+0.01 (0.91%)
17 April 2025	$1.10	12,855	40,095	0.00 (0.00%)
16 April 2025	$1.10	6,351	45,939	+0.01 (1.39%)
14 April 2025	$1.08	11,589	59,663	-0.02 (1.82%)
11 April 2025	$1.10	0	59,832	+0.01 (0.92%)
8 April 2025	$1.09	3,061	62,267	+0.06 (5.83%)
7 April 2025	$1.03	116,310	62,693	-0.11 (9.65%)
4 April 2025	$1.14	12,347	61,399	-0.02 (1.30%)
3 April 2025	$1.16	2,801	61,152	-0.02 (2.12%)
2 April 2025	$1.18	872	63,069	+0.01 (1.29%)
31 March 2025	$1.17	17,615	65,495	0.00 (0.43%)
28 March 2025	$1.17	18,975	65,217	+0.01 (0.86%)
27 March 2025	$1.16	1,487	65,108	+0.01 (1.31%)
26 March 2025	$1.15	5,198	65,228	-0.01 (0.87%)
24 March 2025	$1.16	3,687	64,112	0.00 (0.00%)
21 March 2025	$1.16	16,523	64,163	+0.01 (0.43%)
20 March 2025	$1.15	43,984	64,052	-0.02 (1.71%)
19 March 2025	$1.17	21,871	63,763	+0.00 (0.43%)
18 March 2025	$1.17	8,445	63,768	+0.01 (0.43%)
14 up, 12 down, and 3 flat days

High $0.68	Low $0.65	Trades 887	Turnover $715,052	Volume 1,085,411
30 June 2023 at 4:10pm

High $0.68	Low $0.65	Trades 887	Turnover $715,052	Volume 1,085,411
30 June 2023 at 4:10pm

Pact Group Holdings Ltd Materials