|
Market Cap (9-Aug) $73,307,960 (873rd) |
Close (30-Jun) $0.340 |
Volume (30-Jun) 102,650 |
Shortsold (12-Feb) 239 (0.00%) (697th) |
|
52w High $0.450 |
52w Low $0.440 |
P/E - |
EPS -0.2 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.45 | 0 | 128,164 | 0.00 (0.00%) | |
| $0.45 | 0 | 129,713 | 0.00 (0.00%) | |
| $0.45 | 0 | 129,861 | 0.00 (0.00%) | |
| $0.45 | 0 | 130,790 | 0.00 (0.00%) | |
| $0.45 | 0 | 130,944 | 0.00 (0.00%) | |
| $0.45 | 0 | 131,077 | 0.00 (0.00%) | |
| $0.45 | 6,749 | 131,683 | 0.00 (0.00%) | |
| $0.45 | 44,974 | 131,548 | 0.00 (0.00%) | |
| $0.45 | 265,268 | 130,648 | 0.00 (0.00%) | |
| $0.45 | 36,521 | 126,270 | 0.00 (0.00%) | |
| $0.45 | 116,313 | 125,539 | 0.00 (0.00%) | |
| $0.45 | 58,067 | 125,913 | 0.00 (0.00%) | |
| $0.45 | 353,946 | 124,898 | 0.00 (0.00%) | |
| $0.45 | 509,339 | 118,807 | 0.00 (0.00%) | |
| $0.45 | 26,296 | 109,517 | +0.01 (1.14%) | |
| $0.44 | 32,090 | 98,803 | 0.00 (0.00%) | |
| $0.44 | 6,029 | 98,848 | 0.00 (0.00%) | |
| $0.44 | 26,545 | 99,834 | 0.00 (0.00%) | |
| $0.44 | 0 | 99,592 | 0.00 (0.00%) | |
| $0.44 | 1,000 | 100,049 | 0.00 (0.00%) | |
| $0.44 | 121,816 | 100,032 | 0.00 (0.00%) | |
| $0.44 | 191,821 | 97,802 | +0.01 (1.15%) | |
| $0.44 | 0 | 95,005 | 0.00 (0.00%) | |
| $0.44 | 159,336 | 95,159 | 0.00 (0.00%) | |
| $0.44 | 5,849 | 94,045 | 0.00 (0.00%) | |
| $0.44 | 32,500 | 95,952 | 0.00 (0.00%) | |
| $0.44 | 133,986 | 95,387 | 0.00 (0.00%) | |
| $0.44 | 1,424,374 | 94,708 | 0.00 (0.00%) | |
| $0.44 | 167,380 | 66,220 | 0.00 (0.00%) | |
| 2 up, 0 down, and 27 flat days |
Prospa Group 