Platina Resources (ASX:PGM) - Charts

PGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	268,335	409,470	0.00 (4.76%)
27 June 2025	$0.02	506,868	404,103	+0.00 (5.00%)
26 June 2025	$0.02	410,000	394,365	0.00 (0.00%)
24 June 2025	$0.02	562,838	397,310	0.00 (0.00%)
23 June 2025	$0.02	119,476	386,653	+0.00 (5.26%)
20 June 2025	$0.02	853,817	400,982	0.00 (5.00%)
19 June 2025	$0.02	11,327	447,552	0.00 (0.00%)
18 June 2025	$0.02	265,000	470,042	0.00 (4.76%)
16 June 2025	$0.02	208,669	458,754	0.00 (4.55%)
13 June 2025	$0.02	449,450	459,204	0.00 (4.35%)
12 June 2025	$0.02	1,183,788	470,968	+0.00 (17.95%)
6 June 2025	$0.02	585,080	397,676	+0.00 (2.63%)
5 June 2025	$0.02	0	391,836	0.00 (0.00%)
4 June 2025	$0.02	1,475,807	397,773	0.00 (0.00%)
3 June 2025	$0.02	195,000	409,357	0.00 (0.00%)
2 June 2025	$0.02	1,203,175	436,619	0.00 (2.56%)
30 May 2025	$0.02	1,182,538	438,753	0.00 (2.50%)
27 May 2025	$0.02	181,068	446,252	0.00 (4.76%)
26 May 2025	$0.02	872,378	446,941	0.00 (0.00%)
23 May 2025	$0.02	83,181	458,449	+0.00 (5.00%)
22 May 2025	$0.02	311,290	499,480	0.00 (4.76%)
21 May 2025	$0.02	100,000	513,012	0.00 (0.00%)
19 May 2025	$0.02	464,436	520,664	+0.00 (5.00%)
16 May 2025	$0.02	73,184	511,797	+0.00 (5.26%)
15 May 2025	$0.02	342,213	523,835	0.00 (5.00%)
14 May 2025	$0.02	696,066	522,469	0.00 (9.09%)
12 May 2025	$0.02	143,900	532,380	0.00 (0.00%)
8 May 2025	$0.02	0	568,639	0.00 (0.00%)
7 May 2025	$0.02	638,218	579,636	+0.00 (10.00%)
8 up, 11 down, and 10 flat days

High $0.03	Low $0.02	Trades 9	Turnover $16,327	Volume 655,019
30 June 2023 at 3:58pm

High $0.03	Low $0.02	Trades 9	Turnover $16,327	Volume 655,019
30 June 2023 at 3:58pm

Platina Resources Materials
Gold Mining Pilbara Western Australia