The PAS Group (ASX:PGR) - Charts

PGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 February 2021	$0.05	0	0	0.00 (0.00%)
5 February 2021	$0.05	0	0	0.00 (0.00%)
3 February 2021	$0.05	0	0	0.00 (0.00%)
2 February 2021	$0.05	0	0	0.00 (0.00%)
1 February 2021	$0.05	0	0	0.00 (0.00%)
29 January 2021	$0.05	0	0	0.00 (0.00%)
28 January 2021	$0.05	0	0	0.00 (0.00%)
27 January 2021	$0.05	0	0	0.00 (0.00%)
25 January 2021	$0.05	0	0	0.00 (0.00%)
22 January 2021	$0.05	0	0	0.00 (0.00%)
21 January 2021	$0.05	0	0	0.00 (0.00%)
20 January 2021	$0.05	0	0	0.00 (0.00%)
19 January 2021	$0.05	0	0	0.00 (0.00%)
18 January 2021	$0.05	0	0	0.00 (0.00%)
15 January 2021	$0.05	0	0	0.00 (0.00%)
14 January 2021	$0.05	0	0	0.00 (0.00%)
13 January 2021	$0.05	0	0	0.00 (0.00%)
12 January 2021	$0.05	0	0	0.00 (0.00%)
11 January 2021	$0.05	0	0	0.00 (0.00%)
8 January 2021	$0.05	0	0	0.00 (0.00%)
7 January 2021	$0.05	0	0	0.00 (0.00%)
6 January 2021	$0.05	0	0	0.00 (0.00%)
5 January 2021	$0.05	0	0	0.00 (0.00%)
31 December 2020	$0.05	0	0	0.00 (0.00%)
30 December 2020	$0.05	0	0	0.00 (0.00%)
29 December 2020	$0.05	0	0	0.00 (0.00%)
24 December 2020	$0.05	0	0	0.00 (0.00%)
23 December 2020	$0.05	0	0	0.00 (0.00%)
22 December 2020	$0.05	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 4:08pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 4:08pm

The PAS Group Consumer Discretionary