Primero Group (ASX:PGX) - Charts

PGX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 February 2021	$0.55	0	478,390	0.00 (0.00%)
25 February 2021	$0.55	0	494,023	0.00 (0.00%)
24 February 2021	$0.55	0	509,620	0.00 (0.00%)
23 February 2021	$0.55	0	561,068	0.00 (0.00%)
22 February 2021	$0.55	3,682	599,570	+0.01 (0.93%)
19 February 2021	$0.54	58,078	629,437	0.00 (0.00%)
18 February 2021	$0.54	23,024	667,599	-0.03 (6.09%)
17 February 2021	$0.58	21,175	667,139	+0.01 (1.77%)
16 February 2021	$0.57	46,213	677,615	+0.01 (1.80%)
15 February 2021	$0.56	3,895	798,692	+0.01 (1.83%)
12 February 2021	$0.55	47,485	883,875	-0.01 (1.80%)
11 February 2021	$0.56	13,459	903,380	-0.02 (3.48%)
10 February 2021	$0.58	16,819	959,377	0.00 (0.00%)
9 February 2021	$0.58	269,642	1,120,320	+0.01 (0.88%)
8 February 2021	$0.57	315,499	1,177,660	-0.01 (0.87%)
5 February 2021	$0.58	153,370	1,250,580	-0.03 (4.17%)
4 February 2021	$0.60	1,658,041	1,250,440	-0.01 (0.83%)
3 February 2021	$0.61	2,526,675	1,218,340	+0.03 (5.22%)
2 February 2021	$0.58	228,715	1,170,790	+0.01 (1.77%)
1 February 2021	$0.57	61,506	1,168,760	-0.01 (0.88%)
29 January 2021	$0.57	477,777	1,178,320	+0.01 (2.70%)
28 January 2021	$0.56	310,240	1,171,580	-0.01 (0.89%)
27 January 2021	$0.56	37,204	1,167,080	-0.01 (1.75%)
25 January 2021	$0.57	379,854	1,169,880	+0.01 (0.88%)
22 January 2021	$0.57	399,670	1,225,020	-0.01 (1.22%)
21 January 2021	$0.57	87,275	1,222,530	0.00 (0.52%)
20 January 2021	$0.58	58,022	1,222,550	+0.01 (1.77%)
19 January 2021	$0.57	1,187,289	1,227,190	+0.00 (0.89%)
18 January 2021	$0.56	522,206	1,205,560	-0.01 (2.61%)
11 up, 12 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 2:17am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 2:17am

Primero Group Industrials