Pilot Energy (ASX:PGY) - Charts

PGY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 May 2025	$0.01	11,085,151	4,537,510	0.00 (0.00%)
16 May 2025	$0.01	8,209,636	4,315,810	0.00 (7.69%)
15 May 2025	$0.01	547,027	4,151,620	0.00 (7.14%)
14 May 2025	$0.01	2,232,191	4,140,680	0.00 (0.00%)
12 May 2025	$0.01	3,182,502	4,040,690	0.00 (0.00%)
8 May 2025	$0.01	5,473,176	3,973,960	0.00 (0.00%)
7 May 2025	$0.01	7,337,314	3,864,500	0.00 (12.50%)
5 May 2025	$0.01	1,089,261	3,604,430	0.00 (0.00%)
2 May 2025	$0.01	8,943,419	3,582,640	+0.00 (14.29%)
1 May 2025	$0.01	9,806,241	3,403,770	0.00 (0.00%)
30 April 2025	$0.01	12,284,608	3,207,650	0.00 (0.00%)
28 April 2025	$0.01	13,700,962	2,946,700	0.00 (0.00%)
24 April 2025	$0.01	7,225,360	2,672,680	0.00 (12.50%)
17 April 2025	$0.01	30,022,483	1,720,690	+0.00 (14.29%)
16 April 2025	$0.01	56,012,035	1,120,240	+0.00 (40.00%)
14 April 2025	$0.01	0	0	0.00 (0.00%)
11 April 2025	$0.01	0	0	0.00 (0.00%)
8 April 2025	$0.01	0	0	0.00 (0.00%)
7 April 2025	$0.01	0	0	0.00 (0.00%)
4 April 2025	$0.01	0	0	0.00 (0.00%)
3 April 2025	$0.01	0	0	0.00 (0.00%)
2 April 2025	$0.01	0	0	0.00 (0.00%)
31 March 2025	$0.01	0	0	0.00 (0.00%)
28 March 2025	$0.01	0	0	0.00 (0.00%)
27 March 2025	$0.01	0	0	0.00 (0.00%)
26 March 2025	$0.01	0	0	0.00 (0.00%)
24 March 2025	$0.01	0	0	0.00 (0.00%)
21 March 2025	$0.01	0	0	0.00 (0.00%)
20 March 2025	$0.01	0	0	0.00 (0.00%)
3 up, 4 down, and 22 flat days

High $0.02	Low $0.02	Trades 21	Turnover $63,059	Volume 3,148,714
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 21	Turnover $63,059	Volume 3,148,714
30 June 2023 at 4:10pm

Pilot Energy Energy