Pure Hydrogen Corporation (ASX:PH2) - Charts

PH2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.07	1,294,266	379,272	0.00 (6.85%)
27 June 2025	$0.07	540,270	357,064	0.00 (1.35%)
26 June 2025	$0.07	1,492,424	349,023	+0.00 (5.71%)
24 June 2025	$0.07	655,028	307,933	0.00 (4.11%)
23 June 2025	$0.07	462,662	304,118	0.00 (2.67%)
20 June 2025	$0.08	735,014	302,002	+0.00 (1.35%)
19 June 2025	$0.07	253,940	311,200	0.00 (1.33%)
18 June 2025	$0.08	484,011	314,600	-0.01 (6.25%)
16 June 2025	$0.08	103,060	363,824	+0.00 (2.56%)
13 June 2025	$0.08	42,997	375,877	0.00 (2.50%)
12 June 2025	$0.08	319,033	379,510	+0.00 (5.26%)
6 June 2025	$0.08	134,458	364,107	0.00 (2.56%)
5 June 2025	$0.08	275,738	364,483	0.00 (0.00%)
4 June 2025	$0.08	507,736	362,722	0.00 (4.88%)
3 June 2025	$0.08	426,283	361,492	+0.00 (2.50%)
2 June 2025	$0.08	537,112	360,221	0.00 (3.61%)
30 May 2025	$0.08	44,749	354,366	0.00 (4.60%)
27 May 2025	$0.09	174,392	376,473	0.00 (2.25%)
26 May 2025	$0.09	104,590	382,544	0.00 (1.11%)
23 May 2025	$0.09	138,936	388,602	0.00 (1.10%)
22 May 2025	$0.09	487,186	396,890	0.00 (1.09%)
21 May 2025	$0.09	433,868	389,560	+0.00 (1.10%)
19 May 2025	$0.09	197,215	385,321	0.00 (4.21%)
16 May 2025	$0.10	120,431	384,655	0.00 (0.00%)
15 May 2025	$0.10	55,047	397,615	0.00 (1.04%)
14 May 2025	$0.10	322,934	405,697	-0.01 (8.57%)
12 May 2025	$0.11	416,342	0	+0.01 (10.53%)
8 May 2025	$0.10	248,163	428,770	0.00 (0.00%)
7 May 2025	$0.10	252,367	440,270	+0.00 (4.40%)
8 up, 18 down, and 3 flat days

High $0.18	Low $0.17	Trades 67	Turnover $126,260	Volume 716,799
30 June 2023 at 4:10pm

High $0.18	Low $0.17	Trades 67	Turnover $126,260	Volume 716,799
30 June 2023 at 4:10pm

Pure Hydrogen Corporation Energy
Energy Gas Hydrogen