PhosCo Ltd. (ASX:PHO) - Charts

PHO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.06	436,168	155,245	0.00 (1.56%)
27 June 2025	$0.06	0	147,001	0.00 (0.00%)
26 June 2025	$0.06	0	147,184	0.00 (1.54%)
24 June 2025	$0.07	173,776	154,283	+0.00 (1.56%)
23 June 2025	$0.06	188,522	150,807	+0.00 (1.59%)
20 June 2025	$0.06	329,607	149,135	-0.01 (8.70%)
19 June 2025	$0.07	3,525	142,543	0.00 (1.43%)
18 June 2025	$0.07	17,326	142,675	0.00 (4.76%)
16 June 2025	$0.07	0	142,329	0.00 (0.00%)
13 June 2025	$0.07	96,940	152,497	+0.01 (16.67%)
12 June 2025	$0.06	0	153,743	0.00 (0.00%)
6 June 2025	$0.06	21,193	154,163	-0.01 (10.00%)
5 June 2025	$0.07	0	153,919	0.00 (0.00%)
4 June 2025	$0.07	0	154,155	0.00 (0.00%)
3 June 2025	$0.07	0	163,755	0.00 (0.00%)
2 June 2025	$0.07	676,923	163,755	+0.01 (11.11%)
30 May 2025	$0.06	214,555	151,640	0.00 (4.55%)
27 May 2025	$0.07	23,076	138,128	0.00 (0.00%)
26 May 2025	$0.07	15,074	139,776	0.00 (2.94%)
23 May 2025	$0.07	455,292	142,035	0.00 (1.45%)
22 May 2025	$0.07	60,795	142,977	+0.00 (1.47%)
21 May 2025	$0.07	60,985	141,761	-0.01 (15.00%)
19 May 2025	$0.08	54,029	123,605	0.00 (0.00%)
16 May 2025	$0.08	274,115	122,740	0.00 (0.00%)
15 May 2025	$0.08	416,668	120,202	0.00 (0.00%)
14 May 2025	$0.08	9,619	111,869	+0.01 (21.21%)
12 May 2025	$0.07	1,007,879	0	0.00 (5.71%)
8 May 2025	$0.07	0	72,612	0.00 (0.00%)
7 May 2025	$0.07	7,500	78,612	+0.01 (22.81%)
7 up, 11 down, and 11 flat days

High $0.07	Low $0.07	Trades 2	Turnover $680	Volume 9,444
30 June 2023 at 10:07am

High $0.07	Low $0.07	Trades 2	Turnover $680	Volume 9,444
30 June 2023 at 10:07am

PhosCo Ltd. Materials