Pengana International Equities (ASX:PIA) - Charts

PIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.20	401,889	155,303	0.00 (0.42%)
30 June 2025	$1.20	220,397	145,657	+0.00 (0.42%)
27 June 2025	$1.20	185,975	149,362	+0.01 (0.84%)
26 June 2025	$1.19	51,399	147,458	+0.01 (0.42%)
24 June 2025	$1.18	47,509	151,257	-0.01 (0.42%)
23 June 2025	$1.19	61,720	153,512	+0.01 (0.42%)
20 June 2025	$1.18	45,000	155,242	0.00 (0.00%)
19 June 2025	$1.18	54,915	159,417	0.00 (0.00%)
18 June 2025	$1.18	252,391	160,926	-0.01 (0.42%)
16 June 2025	$1.19	102,418	158,065	0.00 (0.42%)
13 June 2025	$1.19	106,717	157,254	-0.01 (0.83%)
12 June 2025	$1.20	220,685	156,278	+0.02 (1.69%)
6 June 2025	$1.18	11,258	156,084	-0.01 (0.84%)
5 June 2025	$1.19	144,029	161,582	+0.01 (0.85%)
4 June 2025	$1.18	102,903	159,568	-0.02 (1.26%)
3 June 2025	$1.20	273,922	161,191	+0.01 (0.42%)
2 June 2025	$1.19	82,740	160,061	-0.01 (0.42%)
30 May 2025	$1.20	61,639	158,418	+0.01 (0.84%)
27 May 2025	$1.19	111,674	152,992	+0.01 (0.42%)
26 May 2025	$1.18	245,596	153,469	+0.00 (0.43%)
23 May 2025	$1.18	63,034	151,083	0.00 (0.00%)
22 May 2025	$1.18	37,829	151,202	+0.01 (0.43%)
21 May 2025	$1.17	263,167	153,607	+0.01 (0.86%)
19 May 2025	$1.16	58,741	143,835	-0.02 (1.69%)
16 May 2025	$1.18	188,566	145,403	+0.01 (1.29%)
15 May 2025	$1.17	83,997	149,201	+0.01 (0.43%)
14 May 2025	$1.16	147,269	158,375	-0.01 (0.43%)
12 May 2025	$1.17	51,700	0	+0.01 (0.43%)
8 May 2025	$1.16	71,529	154,649	-0.01 (0.85%)
15 up, 11 down, and 3 flat days

High $1.03	Low $1.01	Trades 10	Turnover $293,960	Volume 291,913
30 June 2023 at 3:40pm

High $1.03	Low $1.01	Trades 10	Turnover $293,960	Volume 291,913
30 June 2023 at 3:40pm

Pengana International Equities Financials
Finance Wealth Management