Perpetual Equity Investment Company (ASX:PIC) - Charts

PIC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.16	357,990	329,909	-0.02 (1.70%)
14 May 2025	$1.18	367,084	327,776	+0.01 (0.43%)
12 May 2025	$1.17	393,437	312,843	-0.01 (0.85%)
8 May 2025	$1.18	238,811	306,587	+0.03 (3.06%)
7 May 2025	$1.15	437,857	306,886	0.00 (0.43%)
5 May 2025	$1.15	341,214	306,906	+0.01 (1.32%)
2 May 2025	$1.14	298,923	302,307	0.00 (0.44%)
1 May 2025	$1.14	395,049	298,037	0.00 (0.00%)
30 April 2025	$1.14	362,445	292,300	-0.02 (1.30%)
28 April 2025	$1.16	218,696	290,669	0.00 (0.00%)
24 April 2025	$1.16	235,921	290,449	+0.02 (1.32%)
17 April 2025	$1.14	161,367	288,536	-0.01 (0.44%)
16 April 2025	$1.15	601,030	291,994	+0.02 (1.33%)
14 April 2025	$1.13	209,951	288,972	+0.02 (1.80%)
11 April 2025	$1.11	106,210	290,052	0.00 (0.45%)
8 April 2025	$1.12	562,228	295,775	-0.01 (0.45%)
7 April 2025	$1.12	398,619	290,361	-0.02 (2.18%)
4 April 2025	$1.15	218,280	287,299	-0.01 (0.87%)
3 April 2025	$1.16	252,671	284,259	0.00 (0.43%)
2 April 2025	$1.16	590,723	284,868	-0.03 (2.11%)
31 March 2025	$1.19	266,895	275,261	0.00 (0.00%)
28 March 2025	$1.19	155,766	271,037	+0.03 (2.60%)
27 March 2025	$1.16	229,831	276,031	0.00 (0.43%)
26 March 2025	$1.16	231,009	273,340	+0.01 (0.87%)
24 March 2025	$1.15	397,989	269,860	+0.00 (0.44%)
21 March 2025	$1.15	129,044	266,010	-0.01 (1.29%)
20 March 2025	$1.16	466,752	269,288	+0.01 (0.87%)
19 March 2025	$1.15	128,025	264,857	-0.01 (0.43%)
18 March 2025	$1.16	204,445	271,325	+0.01 (0.43%)
11 up, 15 down, and 3 flat days

High $1.17	Low $1.16	Trades 27	Turnover $173,888	Volume 149,075
30 June 2023 at 3:56pm

High $1.17	Low $1.16	Trades 27	Turnover $173,888	Volume 149,075
30 June 2023 at 3:56pm

Perpetual Equity Investment Company Financials