Proteomics International Laboratories (ASX:PIQ) - Charts

PIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.33	291,301	249,137	+0.04 (12.07%)
27 June 2025	$0.29	634,360	244,765	0.00 (0.00%)
26 June 2025	$0.29	643,735	234,242	-0.04 (10.77%)
24 June 2025	$0.33	227,282	212,766	-0.02 (4.41%)
23 June 2025	$0.34	181,030	209,375	-0.02 (5.56%)
20 June 2025	$0.36	323,153	210,119	+0.01 (1.41%)
19 June 2025	$0.36	244,016	208,525	-0.01 (2.74%)
18 June 2025	$0.37	113,759	208,813	+0.01 (1.39%)
16 June 2025	$0.36	246,173	213,202	-0.01 (2.70%)
13 June 2025	$0.37	1,200,199	211,095	-0.02 (3.90%)
12 June 2025	$0.39	344,304	188,674	-0.04 (8.33%)
6 June 2025	$0.42	814,263	177,961	+0.01 (2.44%)
5 June 2025	$0.41	608,710	163,655	+0.02 (3.80%)
4 June 2025	$0.40	82,581	152,057	-0.01 (1.25%)
3 June 2025	$0.40	214,566	152,159	-0.02 (4.76%)
2 June 2025	$0.42	54,110	151,265	-0.01 (1.18%)
30 May 2025	$0.43	164,698	153,761	+0.02 (3.66%)
27 May 2025	$0.41	82,503	147,526	+0.00 (1.23%)
26 May 2025	$0.41	118,558	149,266	-0.02 (3.57%)
23 May 2025	$0.42	236,230	148,428	+0.01 (2.44%)
22 May 2025	$0.41	66,813	145,997	+0.02 (5.13%)
21 May 2025	$0.39	204,486	145,059	+0.03 (6.85%)
19 May 2025	$0.37	206,020	122,099	-0.01 (2.67%)
16 May 2025	$0.38	238,571	119,921	+0.01 (2.04%)
15 May 2025	$0.37	58,947	124,250	+0.01 (2.08%)
14 May 2025	$0.36	50,007	124,787	-0.01 (1.37%)
12 May 2025	$0.37	149,738	126,413	0.00 (0.00%)
8 May 2025	$0.37	122,266	125,338	-0.01 (1.35%)
7 May 2025	$0.37	33,144	128,437	0.00 (0.00%)
12 up, 14 down, and 3 flat days

High $0.88	Low $0.86	Trades 19	Turnover $55,369	Volume 64,140
30 June 2023 at 3:08pm

High $0.88	Low $0.86	Trades 19	Turnover $55,369	Volume 64,140
30 June 2023 at 3:08pm

Proteomics International Laboratories Health Care