PARKD (ASX:PKD) - Charts

PKD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	155,180	108,752	0.00 (0.00%)
14 May 2025	$0.03	227,627	106,580	0.00 (0.00%)
12 May 2025	$0.03	238,225	102,448	0.00 (3.23%)
8 May 2025	$0.03	128,049	97,190	0.00 (6.06%)
7 May 2025	$0.03	183,975	95,521	+0.00 (10.00%)
5 May 2025	$0.03	0	89,843	0.00 (0.00%)
2 May 2025	$0.03	0	90,958	0.00 (0.00%)
1 May 2025	$0.03	105,340	91,483	+0.00 (3.45%)
30 April 2025	$0.03	0	91,510	0.00 (0.00%)
28 April 2025	$0.03	0	92,461	0.00 (0.00%)
24 April 2025	$0.03	407	94,777	+0.00 (7.41%)
17 April 2025	$0.03	78,946	189,252	+0.00 (8.00%)
16 April 2025	$0.03	63,388	211,018	0.00 (1.96%)
14 April 2025	$0.03	0	218,128	0.00 (0.00%)
11 April 2025	$0.03	215,742	219,128	-0.01 (27.14%)
8 April 2025	$0.04	0	220,567	0.00 (0.00%)
7 April 2025	$0.04	0	220,927	0.00 (0.00%)
4 April 2025	$0.04	0	220,927	0.00 (0.00%)
3 April 2025	$0.04	28,500	220,927	0.00 (0.00%)
2 April 2025	$0.04	55,908	222,357	+0.00 (6.06%)
31 March 2025	$0.03	0	221,238	0.00 (0.00%)
28 March 2025	$0.03	0	221,238	0.00 (0.00%)
27 March 2025	$0.03	289,568	221,238	0.00 (8.33%)
26 March 2025	$0.04	0	215,447	+0.00 (2.86%)
24 March 2025	$0.04	126,733	210,375	0.00 (5.41%)
21 March 2025	$0.04	109,081	207,840	0.00 (0.00%)
20 March 2025	$0.04	126,176	211,058	+0.00 (5.71%)
19 March 2025	$0.04	319,732	208,535	0.00 (0.00%)
18 March 2025	$0.04	306,534	202,140	0.00 (0.00%)
7 up, 6 down, and 16 flat days

High $0.03	Low $0.02	Trades 11	Turnover $7,547	Volume 294,195
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 11	Turnover $7,547	Volume 294,195
30 June 2023 at 4:10pm

PARKD Industrials