Piedmont Lithium (ASX:PLL) - Charts

PLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.11	1,432,272	1,444,370	-0.01 (4.35%)
12 May 2025	$0.12	1,718,334	1,447,920	+0.02 (15.00%)
8 May 2025	$0.10	1,018,450	1,390,310	-0.01 (9.09%)
7 May 2025	$0.11	1,856,243	1,387,060	0.00 (0.00%)
5 May 2025	$0.11	1,353,697	1,438,290	-0.01 (4.35%)
2 May 2025	$0.12	3,913,540	1,419,320	+0.01 (4.55%)
1 May 2025	$0.11	369,207	1,343,040	-0.01 (8.33%)
30 April 2025	$0.12	3,008,329	1,338,630	-0.01 (4.00%)
28 April 2025	$0.13	4,885,297	1,304,890	+0.02 (13.64%)
24 April 2025	$0.11	1,476,227	1,209,360	+0.01 (4.76%)
17 April 2025	$0.11	2,526,822	1,295,020	+0.01 (9.37%)
16 April 2025	$0.10	1,336,327	1,259,590	0.00 (3.03%)
14 April 2025	$0.10	1,119,370	1,286,650	0.00 (0.00%)
11 April 2025	$0.10	1,104,519	1,275,570	+0.01 (7.61%)
8 April 2025	$0.09	811,446	1,283,510	+0.01 (8.24%)
7 April 2025	$0.09	1,223,245	1,309,180	0.00 (5.56%)
4 April 2025	$0.09	1,446,741	1,334,120	0.00 (3.23%)
3 April 2025	$0.09	2,520,441	1,339,200	0.00 (4.12%)
2 April 2025	$0.10	883,591	1,405,960	0.00 (3.00%)
31 March 2025	$0.10	409,533	1,439,080	0.00 (4.76%)
28 March 2025	$0.11	457,896	1,552,120	0.00 (0.00%)
27 March 2025	$0.11	499,796	1,590,700	0.00 (0.00%)
26 March 2025	$0.11	98,287	1,739,700	-0.01 (4.55%)
24 March 2025	$0.11	150,824	1,796,660	0.00 (0.00%)
21 March 2025	$0.11	1,268,842	1,830,640	-0.01 (4.35%)
20 March 2025	$0.12	1,157,949	1,823,690	0.00 (0.00%)
19 March 2025	$0.12	3,347,840	1,808,590	+0.01 (4.55%)
18 March 2025	$0.11	629,967	1,761,530	0.00 (0.00%)
17 March 2025	$0.11	2,424,717	1,765,900	-0.01 (4.35%)
8 up, 14 down, and 7 flat days

High $0.86	Low $0.85	Trades 290	Turnover $1,181,137	Volume 1,389,610
30 June 2023 at 4:10pm

High $0.86	Low $0.85	Trades 290	Turnover $1,181,137	Volume 1,389,610
30 June 2023 at 4:10pm

Piedmont Lithium Materials
EV Lithium Mining