Plenti Group (ASX:PLT) - Charts

PLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.86	61,045	61,702	+0.01 (1.18%)
12 May 2025	$0.85	25,475	0	-0.01 (0.58%)
8 May 2025	$0.86	130,386	52,143	+0.02 (1.79%)
7 May 2025	$0.84	203,810	50,215	+0.01 (1.20%)
5 May 2025	$0.83	18,456	49,843	-0.03 (3.49%)
2 May 2025	$0.86	4,343	53,092	+0.01 (0.58%)
1 May 2025	$0.86	147,774	54,227	-0.01 (0.58%)
30 April 2025	$0.86	202,161	51,521	+0.05 (6.17%)
28 April 2025	$0.81	10,000	51,919	+0.03 (3.18%)
24 April 2025	$0.79	351,277	51,873	+0.03 (3.29%)
17 April 2025	$0.76	36,725	52,489	+0.01 (0.66%)
16 April 2025	$0.76	5,552	53,863	+0.02 (2.03%)
14 April 2025	$0.74	2,345	56,277	-0.01 (1.33%)
11 April 2025	$0.75	7,248	60,381	-0.01 (0.66%)
8 April 2025	$0.76	18,556	82,105	+0.01 (0.67%)
7 April 2025	$0.75	273,569	81,813	-0.05 (6.25%)
4 April 2025	$0.80	125,607	76,606	-0.05 (6.43%)
3 April 2025	$0.86	30,730	74,299	+0.04 (5.56%)
2 April 2025	$0.81	1,695	74,612	0.00 (0.61%)
31 March 2025	$0.82	6,235	78,355	+0.01 (1.87%)
28 March 2025	$0.80	27	78,515	+0.03 (3.90%)
27 March 2025	$0.77	12,178	81,930	-0.03 (3.75%)
26 March 2025	$0.80	1,183	83,712	-0.01 (1.23%)
24 March 2025	$0.81	1,265	85,053	+0.01 (1.25%)
21 March 2025	$0.80	5,100	85,090	-0.01 (1.84%)
20 March 2025	$0.82	36,990	85,307	-0.01 (0.61%)
19 March 2025	$0.82	5,224	84,662	+0.02 (2.50%)
18 March 2025	$0.80	28,315	84,692	0.00 (0.00%)
17 March 2025	$0.80	42,320	85,758	0.00 (0.00%)
15 up, 12 down, and 2 flat days

High $0.38	Low $0.33	Trades 19	Turnover $11,999	Volume 34,578
30 June 2023 at 3:37pm

High $0.38	Low $0.33	Trades 19	Turnover $11,999	Volume 34,578
30 June 2023 at 3:37pm

Plenti Group Financials