Playside Studios Ltd (ASX:PLY) - Charts

PLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$0.17	174,527	492,196	0.00 (2.86%)
18 June 2025	$0.18	447,696	509,851	0.00 (0.00%)
16 June 2025	$0.18	270,149	520,010	-0.01 (5.41%)
13 June 2025	$0.19	835,908	521,884	-0.02 (9.76%)
12 June 2025	$0.21	599,486	508,527	+0.07 (51.85%)
6 June 2025	$0.14	433,556	496,475	+0.01 (3.85%)
5 June 2025	$0.13	350,374	494,960	0.00 (0.00%)
4 June 2025	$0.13	1,190,267	492,393	-0.01 (7.14%)
3 June 2025	$0.14	154,683	492,956	0.00 (3.45%)
2 June 2025	$0.15	487,668	493,732	0.00 (0.00%)
30 May 2025	$0.15	136,403	492,761	+0.01 (7.41%)
27 May 2025	$0.14	1,161,314	478,180	-0.01 (5.26%)
26 May 2025	$0.14	230,454	462,573	+0.00 (1.79%)
23 May 2025	$0.14	163,162	462,606	0.00 (0.00%)
22 May 2025	$0.14	78,859	463,861	0.00 (0.00%)
21 May 2025	$0.14	22,268	468,860	0.00 (0.00%)
19 May 2025	$0.14	275,173	475,331	0.00 (3.45%)
16 May 2025	$0.15	122,447	472,784	-0.01 (3.33%)
15 May 2025	$0.15	49,351	478,817	0.00 (0.00%)
14 May 2025	$0.15	72,680	490,403	+0.01 (3.45%)
12 May 2025	$0.15	472,016	487,921	-0.01 (3.33%)
9 May 2025	$0.15	320,984	485,179	-0.01 (3.23%)
8 May 2025	$0.16	1,063,429	493,805	+0.03 (19.23%)
7 May 2025	$0.13	1,017,546	481,815	-0.01 (3.70%)
5 May 2025	$0.14	2,824,973	469,212	-0.03 (18.18%)
2 May 2025	$0.17	143,658	419,842	+0.01 (3.13%)
1 May 2025	$0.16	186,094	435,666	-0.01 (5.88%)
30 April 2025	$0.17	224,112	457,334	0.00 (0.00%)
28 April 2025	$0.17	113,993	493,027	+0.01 (3.03%)
8 up, 13 down, and 8 flat days

High $0.37	Low $0.32	Trades 121	Turnover $298,781	Volume 866,640
30 June 2023 at 4:10pm

High $0.37	Low $0.32	Trades 121	Turnover $298,781	Volume 866,640
30 June 2023 at 4:10pm

Playside Studios Ltd Communication Services