Platinum Capital (ASX:PMC) - Charts

PMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.36	224,642	270,036	-0.02 (1.45%)
14 May 2025	$1.38	94,902	270,275	+0.01 (0.73%)
12 May 2025	$1.37	110,397	310,033	+0.01 (0.74%)
8 May 2025	$1.36	284,195	313,987	-0.01 (0.73%)
7 May 2025	$1.37	263,647	317,019	0.00 (0.36%)
5 May 2025	$1.38	554,336	318,268	+0.01 (1.10%)
2 May 2025	$1.36	95,363	313,540	0.00 (0.00%)
1 May 2025	$1.36	75,226	315,688	+0.01 (0.74%)
30 April 2025	$1.35	287,210	335,583	-0.01 (0.74%)
28 April 2025	$1.36	355,607	344,720	+0.03 (1.87%)
24 April 2025	$1.34	336,128	343,974	+0.01 (0.75%)
17 April 2025	$1.33	785,811	342,100	+0.00 (0.38%)
16 April 2025	$1.32	382,656	334,237	0.00 (0.38%)
14 April 2025	$1.33	308,294	334,682	+0.01 (1.15%)
11 April 2025	$1.31	228,823	332,929	+0.02 (1.16%)
8 April 2025	$1.30	548,725	323,651	+0.04 (3.19%)
7 April 2025	$1.26	1,218,226	316,706	-0.08 (5.99%)
4 April 2025	$1.34	143,058	294,205	-0.04 (2.55%)
3 April 2025	$1.37	118,335	298,001	-0.02 (1.44%)
2 April 2025	$1.39	207,950	301,209	-0.01 (0.71%)
31 March 2025	$1.40	339,101	310,614	-0.03 (1.75%)
28 March 2025	$1.43	151,316	308,333	+0.01 (0.35%)
27 March 2025	$1.42	128,486	309,892	-0.01 (0.35%)
26 March 2025	$1.43	170,537	308,518	0.00 (0.00%)
24 March 2025	$1.43	407,401	304,110	-0.02 (1.38%)
21 March 2025	$1.45	97,137	298,124	+0.01 (0.70%)
20 March 2025	$1.44	285,267	299,484	+0.01 (0.35%)
19 March 2025	$1.43	208,881	295,647	0.00 (0.00%)
18 March 2025	$1.43	82,490	291,897	+0.01 (1.06%)
14 up, 12 down, and 3 flat days

High $1.27	Low $1.26	Trades 32	Turnover $221,021	Volume 174,897
30 June 2023 at 3:52pm

High $1.27	Low $1.26	Trades 32	Turnover $221,021	Volume 174,897
30 June 2023 at 3:52pm

Platinum Capital Financials