Pro Medicus (ASX:PME) - Charts

PME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$280.58	139,257	210,208	+2.85 (1.03%)
26 June 2025	$277.73	142,595	212,403	-1.61 (0.58%)
24 June 2025	$279.34	177,323	219,461	+7.03 (2.58%)
23 June 2025	$272.31	182,570	222,868	-4.50 (1.63%)
20 June 2025	$276.81	352,548	227,358	+2.73 (1.00%)
19 June 2025	$274.08	119,217	233,458	-2.68 (0.97%)
18 June 2025	$276.76	120,602	237,591	+2.39 (0.87%)
16 June 2025	$274.37	207,027	240,466	+3.87 (1.43%)
13 June 2025	$270.50	193,968	242,954	-8.60 (3.08%)
12 June 2025	$279.10	187,806	246,682	+3.07 (1.11%)
6 June 2025	$276.03	154,405	264,021	-4.79 (1.71%)
5 June 2025	$280.82	120,504	265,797	-2.51 (0.89%)
4 June 2025	$283.33	291,394	269,168	+0.78 (0.28%)
3 June 2025	$282.55	160,820	281,871	+0.68 (0.24%)
2 June 2025	$281.87	125,052	287,841	-0.14 (0.05%)
30 May 2025	$282.01	328,704	289,113	+3.42 (1.23%)
27 May 2025	$278.59	84,338	286,866	+3.99 (1.45%)
26 May 2025	$274.60	132,175	291,183	+0.12 (0.04%)
23 May 2025	$274.48	192,314	300,976	-0.26 (0.09%)
22 May 2025	$274.74	273,626	307,439	-8.12 (2.87%)
21 May 2025	$282.86	219,511	305,960	+4.59 (1.65%)
19 May 2025	$278.27	159,731	310,552	+4.33 (1.58%)
16 May 2025	$273.94	128,144	311,201	+2.66 (0.98%)
15 May 2025	$271.28	178,208	313,259	+0.93 (0.34%)
14 May 2025	$270.35	265,000	314,801	+16.24 (6.39%)
12 May 2025	$254.11	118,098	316,348	+8.98 (3.66%)
8 May 2025	$245.13	268,783	316,580	+7.96 (3.36%)
7 May 2025	$237.17	257,954	309,735	+3.10 (1.32%)
5 May 2025	$234.07	129,423	310,189	-4.46 (1.87%)
19 up, 10 down, and 0 flat days

High $66.27	Low $65.04	Trades 8,234	Turnover $9,787,529	Volume 149,294
30 June 2023 at 4:12pm

High $66.27	Low $65.04	Trades 8,234	Turnover $9,787,529	Volume 149,294
30 June 2023 at 4:12pm

Pro Medicus Health Care
Imaging Medical Radiology