Premier Investments (ASX:PMV) - Charts

PMV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$20.45	146,775	237,800	+0.22 (1.09%)
30 June 2025	$20.23	209,963	238,359	+0.10 (0.50%)
27 June 2025	$20.13	212,477	239,557	+0.03 (0.15%)
26 June 2025	$20.10	241,192	240,038	+0.72 (3.72%)
24 June 2025	$19.38	174,536	253,842	+0.21 (1.10%)
23 June 2025	$19.17	219,839	257,502	-0.15 (0.78%)
20 June 2025	$19.32	930,691	271,879	+0.12 (0.63%)
19 June 2025	$19.20	371,321	266,717	-0.33 (1.69%)
18 June 2025	$19.53	209,011	267,546	+0.18 (0.93%)
16 June 2025	$19.35	342,835	272,592	-0.15 (0.77%)
13 June 2025	$19.50	435,746	269,427	-0.70 (3.47%)
12 June 2025	$20.20	291,801	269,893	-0.05 (0.25%)
6 June 2025	$20.25	124,881	276,002	-0.28 (1.36%)
5 June 2025	$20.53	107,358	278,288	+0.01 (0.05%)
4 June 2025	$20.52	248,817	283,636	+0.36 (1.79%)
3 June 2025	$20.16	205,273	302,412	+0.01 (0.05%)
2 June 2025	$20.15	229,679	306,544	-0.31 (1.52%)
30 May 2025	$20.46	235,566	312,177	-0.50 (2.39%)
27 May 2025	$20.96	194,077	317,088	+0.04 (0.19%)
26 May 2025	$20.92	139,655	321,210	-0.20 (0.95%)
23 May 2025	$21.12	181,313	328,251	+0.18 (0.86%)
22 May 2025	$20.94	190,054	332,801	-0.40 (1.87%)
21 May 2025	$21.34	127,343	334,653	-0.02 (0.09%)
19 May 2025	$21.36	183,562	340,204	-0.24 (1.11%)
16 May 2025	$21.60	146,833	343,273	+0.18 (0.84%)
15 May 2025	$21.42	177,700	343,356	-0.20 (0.93%)
14 May 2025	$21.62	238,488	343,154	+0.35 (1.65%)
12 May 2025	$21.27	182,046	343,479	+0.17 (0.81%)
8 May 2025	$21.10	315,263	345,448	+0.04 (0.19%)
16 up, 13 down, and 0 flat days

High $20.41	Low $19.99	Trades 5,811	Turnover $8,278,029	Volume 408,770
30 June 2023 at 4:12pm

High $20.41	Low $19.99	Trades 5,811	Turnover $8,278,029	Volume 408,770
30 June 2023 at 4:12pm

Premier Investments Consumer Discretionary
Retail