Pacifico Minerals (ASX:PMY) - Charts

PMY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 March 2021	$0.41	156,626	673,376	-0.01 (2.41%)
11 March 2021	$0.42	270,301	678,211	+0.01 (1.22%)
10 March 2021	$0.41	780,320	688,261	+0.02 (5.13%)
9 March 2021	$0.39	151,830	680,244	-0.02 (3.70%)
8 March 2021	$0.41	435,365	692,376	+0.01 (2.53%)
3 March 2021	$0.40	301,467	693,735	0.00 (0.00%)
2 March 2021	$0.40	198,028	703,503	-0.01 (1.25%)
1 March 2021	$0.40	696,411	707,969	-0.01 (2.44%)
26 February 2021	$0.41	1,175,992	697,766	-0.02 (4.65%)
25 February 2021	$0.43	290,266	687,055	-0.01 (2.27%)
24 February 2021	$0.44	359,771	684,617	0.00 (0.00%)
23 February 2021	$0.44	960,573	689,059	0.00 (0.00%)
22 February 2021	$0.44	1,268,347	676,122	+0.01 (1.15%)
19 February 2021	$0.44	593,468	654,329	-0.01 (2.25%)
18 February 2021	$0.45	224,927	651,389	-0.01 (1.11%)
17 February 2021	$0.45	543,644	650,846	-0.03 (5.26%)
16 February 2021	$0.48	729,889	643,070	+0.02 (3.26%)
15 February 2021	$0.46	317,954	633,111	+0.01 (2.22%)
12 February 2021	$0.45	504,179	632,414	-0.02 (4.26%)
11 February 2021	$0.47	336,522	637,952	0.00 (0.00%)
10 February 2021	$0.47	768,560	636,443	-0.02 (4.08%)
9 February 2021	$0.49	549,998	626,304	+0.02 (4.26%)
8 February 2021	$0.47	558,699	637,911	+0.01 (2.17%)
5 February 2021	$0.46	473,001	639,159	-0.01 (2.13%)
3 February 2021	$0.47	841,374	653,190	-0.03 (6.00%)
2 February 2021	$0.50	3,695,259	638,579	-0.05 (8.26%)
1 February 2021	$0.55	5,292,615	570,874	+0.09 (19.78%)
29 January 2021	$0.46	624,907	485,801	+0.01 (2.25%)
28 January 2021	$0.45	871,274	475,017	-0.03 (6.32%)
10 up, 15 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 8:46am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 8:46am

Pacifico Minerals Materials
Copper Gold Mining Silver Western Australia Zinc