Pioneer Credit (ASX:PNC) - Charts

PNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.51	105,024	119,692	+0.01 (0.99%)
2 July 2025	$0.51	0	119,628	+0.01 (2.02%)
30 June 2025	$0.50	84,940	121,155	-0.01 (1.98%)
27 June 2025	$0.51	144,218	121,578	+0.01 (1.00%)
26 June 2025	$0.50	173,633	121,379	+0.01 (1.01%)
24 June 2025	$0.50	72,959	116,220	+0.01 (1.02%)
23 June 2025	$0.49	114,268	115,399	0.00 (0.00%)
20 June 2025	$0.49	111,596	114,012	-0.01 (1.01%)
19 June 2025	$0.50	51,267	122,879	+0.01 (1.02%)
18 June 2025	$0.49	306,217	124,280	+0.01 (1.03%)
16 June 2025	$0.49	20,215	126,144	-0.01 (1.02%)
13 June 2025	$0.49	63,438	128,474	0.00 (0.00%)
12 June 2025	$0.49	44,426	131,931	-0.01 (1.01%)
6 June 2025	$0.50	98,145	135,769	+0.02 (3.13%)
5 June 2025	$0.48	2,318	137,264	-0.01 (1.03%)
4 June 2025	$0.49	156,127	177,362	-0.01 (1.02%)
3 June 2025	$0.49	20,000	182,167	0.00 (0.00%)
2 June 2025	$0.49	91,618	203,859	-0.02 (2.97%)
30 May 2025	$0.51	92,386	263,205	+0.02 (3.06%)
27 May 2025	$0.49	70,622	271,649	-0.01 (1.01%)
26 May 2025	$0.50	68,323	288,234	0.00 (0.00%)
23 May 2025	$0.50	70,096	286,867	+0.02 (3.13%)
22 May 2025	$0.48	120,092	285,465	-0.01 (2.04%)
21 May 2025	$0.49	119,214	285,350	-0.02 (3.92%)
19 May 2025	$0.51	282,544	284,688	+0.01 (2.00%)
16 May 2025	$0.50	252,053	280,559	0.00 (0.00%)
15 May 2025	$0.50	0	277,699	0.00 (0.00%)
14 May 2025	$0.50	371,655	277,791	+0.02 (4.17%)
12 May 2025	$0.48	24,565	290,446	+0.04 (7.87%)
13 up, 10 down, and 6 flat days

High $0.32	Low $0.31	Trades 10	Turnover $20,629	Volume 66,490
30 June 2023 at 3:41pm

High $0.32	Low $0.31	Trades 10	Turnover $20,629	Volume 66,490
30 June 2023 at 3:41pm

Pioneer Credit Financials
Credit Finance