PepinNini Minerals (ASX:PNN) - Charts

PNN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.06	1,269,279	459,700	0.00 (4.92%)
12 May 2025	$0.06	498,429	255,125	0.00 (3.17%)
9 May 2025	$0.06	1,318,309	253,309	+0.01 (10.53%)
8 May 2025	$0.06	192,650	234,591	0.00 (1.72%)
7 May 2025	$0.06	599,623	231,738	0.00 (3.33%)
5 May 2025	$0.06	363,443	221,701	+0.00 (1.69%)
2 May 2025	$0.06	70,720	215,914	0.00 (0.00%)
1 May 2025	$0.06	139,375	227,190	0.00 (0.00%)
30 April 2025	$0.06	190,760	224,407	-0.01 (18.06%)
28 April 2025	$0.07	0	179,430	0.00 (0.00%)
24 April 2025	$0.07	0	185,815	+0.00 (2.86%)
17 April 2025	$0.07	114,063	182,631	0.00 (0.00%)
16 April 2025	$0.07	529,019	180,750	+0.01 (16.67%)
14 April 2025	$0.06	0	170,885	0.00 (0.00%)
11 April 2025	$0.06	152,005	173,411	-0.01 (9.09%)
8 April 2025	$0.07	31,157	163,903	0.00 (0.00%)
7 April 2025	$0.07	57,061	163,584	0.00 (5.71%)
4 April 2025	$0.07	147,654	162,617	+0.00 (1.45%)
3 April 2025	$0.07	7,289	160,795	0.00 (0.00%)
2 April 2025	$0.07	331,964	161,474	0.00 (1.43%)
31 March 2025	$0.07	164,995	155,646	0.00 (1.41%)
28 March 2025	$0.07	10,000	152,806	+0.00 (2.90%)
27 March 2025	$0.07	44,659	154,152	0.00 (1.43%)
26 March 2025	$0.07	55,000	153,790	0.00 (4.11%)
24 March 2025	$0.07	225,179	152,778	0.00 (2.67%)
21 March 2025	$0.08	163,520	148,997	0.00 (0.00%)
20 March 2025	$0.08	48,833	147,579	+0.00 (7.14%)
19 March 2025	$0.07	262,877	147,486	0.00 (0.00%)
18 March 2025	$0.07	627,044	143,625	-0.01 (13.58%)
7 up, 13 down, and 9 flat days

High $0.39	Low $0.38	Trades 12	Turnover $8,163	Volume 21,428
30 June 2023 at 3:48pm

High $0.39	Low $0.38	Trades 12	Turnover $8,163	Volume 21,428
30 June 2023 at 3:48pm

PepinNini Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Platinum Salt