Pantoro (ASX:PNR) - Charts

PNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$3.06	1,634,195	2,869,810	+0.03 (0.99%)
26 June 2025	$3.03	2,676,298	2,855,510	-0.07 (2.26%)
24 June 2025	$3.10	2,725,770	2,804,520	-0.01 (0.32%)
23 June 2025	$3.11	3,894,235	2,750,010	-0.15 (4.60%)
20 June 2025	$3.26	20,909,571	2,672,120	+0.11 (3.49%)
19 June 2025	$3.15	2,403,881	2,253,930	-0.25 (7.35%)
18 June 2025	$3.40	3,986,628	2,283,270	-0.13 (3.68%)
16 June 2025	$3.53	8,214,457	2,153,630	-0.07 (1.94%)
13 June 2025	$3.60	1,951,425	2,024,230	-0.06 (1.64%)
12 June 2025	$3.66	2,313,975	2,004,620	+0.12 (3.39%)
6 June 2025	$3.54	1,307,890	1,961,080	-0.08 (2.21%)
5 June 2025	$3.62	1,066,752	1,972,290	-0.07 (1.90%)
4 June 2025	$3.69	2,206,231	1,981,200	+0.17 (4.83%)
3 June 2025	$3.52	2,035,236	2,177,550	+0.04 (1.15%)
2 June 2025	$3.48	1,304,845	2,171,160	+0.08 (2.35%)
30 May 2025	$3.40	16,079,847	2,175,050	-0.07 (2.02%)
27 May 2025	$3.47	1,004,442	1,907,910	-0.05 (1.42%)
26 May 2025	$3.52	1,425,057	1,903,010	+0.09 (2.62%)
23 May 2025	$3.43	1,636,939	1,885,120	0.00 (0.00%)
22 May 2025	$3.43	1,274,513	1,878,980	+0.01 (0.29%)
21 May 2025	$3.42	1,617,057	1,873,050	+0.18 (5.56%)
19 May 2025	$3.24	1,521,640	1,841,990	+0.03 (0.93%)
16 May 2025	$3.21	1,690,838	1,816,220	+0.26 (8.81%)
15 May 2025	$2.95	1,732,854	1,791,920	-0.12 (3.91%)
14 May 2025	$3.07	1,699,614	1,766,000	-0.21 (6.40%)
12 May 2025	$3.28	1,784,129	1,638,020	-0.03 (0.91%)
8 May 2025	$3.31	1,850,496	1,864,370	-0.01 (0.30%)
7 May 2025	$3.32	2,820,419	1,855,880	+0.53 (19.00%)
5 May 2025	$2.79	466,128	1,809,810	-0.05 (1.76%)
12 up, 16 down, and 1 flat days

High $0.07	Low $0.07	Trades 182	Turnover $144,087	Volume 2,038,072
30 June 2023 at 4:10pm

High $0.07	Low $0.07	Trades 182	Turnover $144,087	Volume 2,038,072
30 June 2023 at 4:10pm

Pantoro Materials
Gold Mining Silver Western Australia