PolyNovo (ASX:PNV) - Charts

PNV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.49	2,229,365	3,203,010	-0.02 (1.66%)
14 May 2025	$1.51	5,691,305	3,191,390	+0.05 (3.42%)
12 May 2025	$1.46	1,803,543	3,134,330	0.00 (0.00%)
8 May 2025	$1.46	4,664,803	3,253,030	+0.15 (11.45%)
7 May 2025	$1.31	2,218,906	3,229,190	+0.05 (3.56%)
5 May 2025	$1.27	948,928	3,186,410	-0.02 (1.17%)
2 May 2025	$1.28	1,726,168	3,193,210	+0.05 (4.07%)
1 May 2025	$1.23	1,880,476	3,181,330	+0.02 (1.65%)
30 April 2025	$1.21	1,529,430	3,178,620	+0.05 (4.76%)
28 April 2025	$1.16	1,919,069	3,208,900	-0.01 (1.28%)
24 April 2025	$1.17	1,600,348	3,231,520	+0.05 (4.93%)
17 April 2025	$1.12	2,448,657	3,245,970	+0.05 (5.19%)
16 April 2025	$1.06	2,016,225	3,217,830	-0.04 (4.07%)
14 April 2025	$1.11	1,890,398	3,196,370	+0.07 (6.25%)
11 April 2025	$1.04	2,258,425	3,207,080	-0.01 (1.42%)
8 April 2025	$1.06	4,424,332	2,959,120	+0.08 (8.21%)
7 April 2025	$0.98	3,784,515	2,897,340	-0.08 (7.14%)
4 April 2025	$1.05	3,103,594	2,835,990	-0.05 (4.55%)
3 April 2025	$1.10	2,411,363	2,951,990	-0.04 (3.51%)
2 April 2025	$1.14	2,418,202	2,950,930	-0.01 (0.44%)
31 March 2025	$1.15	2,548,181	2,946,260	-0.05 (4.18%)
28 March 2025	$1.20	2,230,222	2,925,940	-0.04 (3.24%)
27 March 2025	$1.24	2,882,051	2,911,430	-0.01 (0.80%)
26 March 2025	$1.25	3,436,394	2,877,210	-0.02 (1.97%)
24 March 2025	$1.27	3,089,823	2,791,530	0.00 (0.00%)
21 March 2025	$1.27	3,990,862	2,750,870	-0.03 (2.31%)
20 March 2025	$1.30	4,330,424	2,685,730	+0.05 (4.42%)
19 March 2025	$1.25	4,409,192	2,615,880	-0.03 (2.35%)
18 March 2025	$1.28	2,361,233	2,537,800	+0.01 (1.19%)
12 up, 15 down, and 2 flat days

High $1.56	Low $1.52	Trades 1,747	Turnover $1,891,056	Volume 1,225,647
30 June 2023 at 4:10pm

High $1.56	Low $1.52	Trades 1,747	Turnover $1,891,056	Volume 1,225,647
30 June 2023 at 4:10pm

PolyNovo Health Care
Healthcare Medical