|
Market Cap (11-Sep) $23,880,840 (1,557th) |
Close (30-Jun) $0.002 |
Volume (30-Jun) 0 |
Shortsold (9-Jan) 500,000 (0.07%) (364th) |
|
52w High $0.005 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 0 | 1,191,530 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,191,930 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,191,930 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,194,130 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,209,530 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,217,040 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,217,570 | 0.00 (0.00%) | |
| $0.00 | 156,490 | 1,220,670 | 0.00 (0.00%) | |
| $0.00 | 13,423 | 1,217,610 | 0.00 (0.00%) | |
| $0.00 | 957,833 | 1,217,340 | 0.00 (0.00%) | |
| $0.00 | 1,873,675 | 1,201,380 | +0.00 (14.29%) | |
| $0.00 | 10,000 | 1,210,750 | +0.00 (16.67%) | |
| $0.00 | 133,649 | 1,212,920 | 0.00 (33.33%) | |
| $0.00 | 15,761,064 | 1,416,630 | 0.00 (0.00%) | |
| $0.00 | 15,761,064 | 1,106,400 | 0.00 (0.00%) | |
| $0.00 | 554,000 | 794,591 | 0.00 (10.00%) | |
| $0.01 | 500,000 | 783,511 | +0.00 (25.00%) | |
| $0.00 | 1,026,000 | 774,211 | 0.00 (0.00%) | |
| $0.00 | 0 | 754,241 | 0.00 (0.00%) | |
| $0.00 | 505,000 | 754,941 | 0.00 (0.00%) | |
| $0.00 | 416,200 | 750,458 | 0.00 (0.00%) | |
| $0.00 | 0 | 742,134 | 0.00 (0.00%) | |
| $0.00 | 2,754,907 | 751,052 | 0.00 (0.00%) | |
| $0.00 | 918,930 | 695,954 | 0.00 (0.00%) | |
| $0.00 | 1,292,508 | 677,576 | 0.00 (0.00%) | |
| $0.00 | 576,376 | 711,726 | 0.00 (0.00%) | |
| $0.00 | 350,199 | 700,198 | 0.00 (0.00%) | |
| $0.00 | 6,471,750 | 704,178 | 0.00 (20.00%) | |
| $0.01 | 0 | 583,560 | 0.00 (0.00%) | |
| 3 up, 3 down, and 23 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Silver - $36.47
Silver (USD) |
-0.17 (0.48%)
30-Jun |
|
Zinc - $2,764.80
Zinc (USD) |
-28.55 (1.04%)
30-Jun |
PNX Metals 
