Poseidon Nickel (ASX:POS) - Charts

POS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 February 2025	$0.01	0	3,097,340	0.00 (0.00%)
18 February 2025	$0.01	0	3,102,420	0.00 (0.00%)
17 February 2025	$0.01	0	3,299,630	0.00 (0.00%)
14 February 2025	$0.01	0	3,324,610	0.00 (0.00%)
13 February 2025	$0.01	0	3,435,890	0.00 (0.00%)
12 February 2025	$0.01	0	3,668,870	0.00 (0.00%)
11 February 2025	$0.01	0	3,676,860	0.00 (0.00%)
10 February 2025	$0.01	4,811,007	3,690,020	+0.00 (10.00%)
7 February 2025	$0.01	57,148,124	3,602,500	+0.00 (25.00%)
3 February 2025	$0.00	3,657,086	2,232,480	0.00 (0.00%)
31 January 2025	$0.00	1,636,682	2,175,720	0.00 (0.00%)
30 January 2025	$0.00	286,391	2,162,970	0.00 (0.00%)
29 January 2025	$0.00	1,383,480	2,172,010	0.00 (11.11%)
24 January 2025	$0.00	4,890,216	2,188,770	+0.00 (12.50%)
23 January 2025	$0.00	324,323	2,125,160	0.00 (11.11%)
21 January 2025	$0.00	360,543	2,213,070	+0.00 (12.50%)
20 January 2025	$0.00	1,226,000	2,317,300	0.00 (0.00%)
17 January 2025	$0.00	2,172,406	2,455,990	0.00 (0.00%)
16 January 2025	$0.00	111,643	2,473,230	0.00 (20.00%)
14 January 2025	$0.01	12,904,562	2,730,930	+0.00 (25.00%)
13 January 2025	$0.00	1,741,830	2,611,260	0.00 (0.00%)
10 January 2025	$0.00	10,971,284	3,001,280	0.00 (0.00%)
9 January 2025	$0.00	1,341,667	3,318,410	0.00 (0.00%)
8 January 2025	$0.00	655,252	3,507,190	0.00 (0.00%)
7 January 2025	$0.00	1,248,999	4,147,450	0.00 (0.00%)
20 December 2024	$0.00	909,932	6,181,480	0.00 (0.00%)
19 December 2024	$0.00	0	6,317,190	0.00 (0.00%)
18 December 2024	$0.00	391,346	6,408,080	0.00 (0.00%)
17 December 2024	$0.00	1,833,444	6,456,010	0.00 (0.00%)
5 up, 3 down, and 21 flat days

High $0.04	Low $0.04	Trades 105	Turnover $282,599	Volume 7,601,353
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 105	Turnover $282,599	Volume 7,601,353
30 June 2023 at 4:10pm

Poseidon Nickel Materials
Mining Nickel Western Australia