People Infrastructure (ASX:PPE) - Charts

PPE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.73	18,769	106,749	-0.03 (3.95%)
14 May 2025	$0.76	53,825	106,898	+0.02 (2.01%)
12 May 2025	$0.75	59,973	0	+0.03 (4.20%)
8 May 2025	$0.72	149,917	118,520	0.00 (0.00%)
7 May 2025	$0.72	64,538	124,336	-0.03 (4.03%)
5 May 2025	$0.75	56,159	123,441	-0.01 (0.67%)
2 May 2025	$0.75	30,674	123,457	+0.01 (0.67%)
1 May 2025	$0.75	171,104	130,161	-0.02 (1.97%)
30 April 2025	$0.76	310,266	128,679	-0.08 (9.52%)
28 April 2025	$0.84	56,830	132,037	+0.05 (6.33%)
24 April 2025	$0.79	311,426	133,591	+0.02 (2.60%)
17 April 2025	$0.77	41,055	150,042	-0.03 (3.75%)
16 April 2025	$0.80	58,774	152,272	0.00 (0.00%)
14 April 2025	$0.80	549,304	163,266	0.00 (0.00%)
11 April 2025	$0.80	21,097	155,811	-0.03 (3.61%)
8 April 2025	$0.83	39,087	154,807	+0.01 (1.22%)
7 April 2025	$0.82	140,448	161,591	-0.05 (5.75%)
4 April 2025	$0.87	263,463	160,689	-0.01 (0.57%)
3 April 2025	$0.88	64,628	157,055	-0.04 (3.85%)
2 April 2025	$0.91	55,305	157,813	-0.01 (0.55%)
31 March 2025	$0.92	87,231	159,440	+0.01 (0.55%)
28 March 2025	$0.91	177,265	160,124	+0.01 (1.11%)
27 March 2025	$0.90	20,367	158,848	0.00 (0.00%)
26 March 2025	$0.90	65,727	162,029	+0.02 (1.69%)
24 March 2025	$0.89	16,982	161,124	-0.02 (1.67%)
21 March 2025	$0.90	76,622	161,192	+0.02 (2.27%)
20 March 2025	$0.88	51,750	159,841	+0.01 (1.15%)
19 March 2025	$0.87	39,863	160,670	+0.02 (2.35%)
18 March 2025	$0.85	88,734	160,876	+0.01 (0.59%)
13 up, 12 down, and 4 flat days

High $2.35	Low $2.29	Trades 550	Turnover $409,623	Volume 175,502
30 June 2023 at 4:10pm

High $2.35	Low $2.29	Trades 550	Turnover $409,623	Volume 175,502
30 June 2023 at 4:10pm

People Infrastructure Industrials