PPK Group (ASX:PPK) - Charts

PPK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.37	19,392	71,084	+0.01 (2.08%)
14 May 2025	$0.36	69,286	71,119	+0.01 (2.86%)
12 May 2025	$0.35	79,399	70,044	+0.03 (9.37%)
9 May 2025	$0.32	23,287	68,983	+0.01 (1.59%)
8 May 2025	$0.32	22,073	68,989	+0.01 (3.28%)
7 May 2025	$0.31	6,387	70,301	-0.01 (1.61%)
5 May 2025	$0.31	6,236	69,001	0.00 (0.00%)
2 May 2025	$0.31	50,245	69,465	+0.02 (5.08%)
1 May 2025	$0.30	26,410	68,460	-0.01 (3.28%)
30 April 2025	$0.31	71,787	68,029	+0.01 (1.67%)
28 April 2025	$0.30	34,765	67,062	0.00 (0.00%)
24 April 2025	$0.30	14,410	66,787	-0.01 (3.23%)
17 April 2025	$0.31	13,981	65,836	-0.01 (3.13%)
16 April 2025	$0.32	25,669	65,985	+0.04 (14.29%)
14 April 2025	$0.28	16,134	72,310	-0.01 (3.45%)
11 April 2025	$0.29	107,177	73,030	-0.01 (3.33%)
8 April 2025	$0.30	87,041	76,481	+0.01 (3.45%)
7 April 2025	$0.29	471,176	76,019	-0.03 (9.38%)
4 April 2025	$0.32	42,728	69,020	0.00 (0.00%)
3 April 2025	$0.32	77,035	68,332	-0.02 (5.88%)
2 April 2025	$0.34	13,948	69,334	0.00 (0.00%)
31 March 2025	$0.34	57,945	70,756	+0.02 (6.25%)
28 March 2025	$0.32	188,384	70,663	-0.04 (11.11%)
27 March 2025	$0.36	117,856	78,336	+0.01 (2.86%)
26 March 2025	$0.35	12,634	75,979	0.00 (0.00%)
24 March 2025	$0.35	20,042	69,325	-0.03 (6.67%)
21 March 2025	$0.38	20,785	71,117	-0.01 (1.32%)
20 March 2025	$0.38	11,631	72,139	+0.04 (11.76%)
19 March 2025	$0.34	16,346	72,066	-0.02 (4.23%)
12 up, 12 down, and 5 flat days

High $1.43	Low $1.36	Trades 116	Turnover $95,898	Volume 69,534
30 June 2023 at 4:10pm

High $1.43	Low $1.36	Trades 116	Turnover $95,898	Volume 69,534
30 June 2023 at 4:10pm

PPK Group Industrials
Mining Mining Services