Pureprofile Ltd (ASX:PPL) - Charts

PPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.04	744,586	876,597	0.00 (2.44%)
27 June 2025	$0.04	361,151	865,204	+0.00 (2.50%)
26 June 2025	$0.04	3,614,722	877,191	0.00 (2.44%)
24 June 2025	$0.04	358,972	821,919	+0.00 (2.50%)
23 June 2025	$0.04	156,432	850,439	0.00 (2.44%)
20 June 2025	$0.04	177,758	863,995	+0.00 (2.50%)
19 June 2025	$0.04	109,355	971,957	0.00 (2.44%)
18 June 2025	$0.04	350,409	992,410	+0.00 (1.23%)
16 June 2025	$0.04	4,756	1,017,410	0.00 (1.22%)
13 June 2025	$0.04	284,724	1,024,770	0.00 (2.38%)
12 June 2025	$0.04	476,444	1,026,810	0.00 (4.55%)
6 June 2025	$0.04	4,441,408	1,039,230	+0.00 (4.76%)
5 June 2025	$0.04	1,142,705	953,042	+0.00 (10.53%)
4 June 2025	$0.04	1,645,946	943,852	+0.00 (5.56%)
3 June 2025	$0.04	606,849	912,539	0.00 (6.49%)
2 June 2025	$0.04	2,392,266	900,529	0.00 (3.75%)
30 May 2025	$0.04	947,270	856,481	+0.00 (2.56%)
27 May 2025	$0.04	14,014	830,538	0.00 (2.50%)
26 May 2025	$0.04	23,713	835,593	0.00 (4.76%)
23 May 2025	$0.04	259,976	849,119	0.00 (0.00%)
22 May 2025	$0.04	79,915	871,210	0.00 (2.33%)
21 May 2025	$0.04	10,637	871,112	0.00 (2.27%)
19 May 2025	$0.04	136,138	882,044	0.00 (0.00%)
16 May 2025	$0.04	4,047	903,905	0.00 (2.22%)
15 May 2025	$0.05	8,626,606	911,882	+0.00 (4.65%)
14 May 2025	$0.04	659,077	765,521	0.00 (0.00%)
12 May 2025	$0.04	226,943	752,847	0.00 (2.27%)
8 May 2025	$0.04	852,889	802,051	0.00 (0.00%)
7 May 2025	$0.04	991,156	785,632	0.00 (4.35%)
9 up, 16 down, and 4 flat days

High $0.03	Low $0.03	Trades 7	Turnover $11,400	Volume 437,037
30 June 2023 at 3:07pm

High $0.03	Low $0.03	Trades 7	Turnover $11,400	Volume 437,037
30 June 2023 at 3:07pm

Pureprofile Ltd Communication Services