Praemium (ASX:PPS) - Charts

PPS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.74	408,476	957,866	0.00 (0.00%)
14 May 2025	$0.74	208,923	976,646	-0.01 (0.68%)
12 May 2025	$0.74	251,498	1,035,360	0.00 (0.00%)
8 May 2025	$0.74	908,065	1,114,540	-0.01 (0.67%)
7 May 2025	$0.75	953,769	1,127,460	+0.01 (0.68%)
5 May 2025	$0.74	1,365,922	1,126,570	-0.02 (2.63%)
2 May 2025	$0.76	874,286	1,111,200	+0.02 (2.70%)
1 May 2025	$0.74	2,840,817	1,115,500	-0.01 (0.67%)
30 April 2025	$0.75	814,603	1,068,390	-0.01 (1.32%)
28 April 2025	$0.76	987,213	1,060,980	+0.01 (1.34%)
24 April 2025	$0.75	2,305,055	1,048,090	+0.07 (9.56%)
17 April 2025	$0.68	650,793	1,017,070	+0.02 (2.26%)
16 April 2025	$0.67	489,434	1,017,270	-0.02 (2.21%)
14 April 2025	$0.68	467,729	1,021,560	+0.01 (1.49%)
11 April 2025	$0.67	715,696	1,035,930	+0.04 (5.51%)
8 April 2025	$0.64	1,240,021	1,085,070	+0.04 (6.72%)
7 April 2025	$0.60	3,332,071	1,094,390	-0.07 (10.53%)
4 April 2025	$0.67	1,274,922	1,074,060	-0.03 (5.00%)
3 April 2025	$0.70	777,139	1,208,190	-0.01 (1.41%)
2 April 2025	$0.71	160,271	1,222,370	0.00 (0.00%)
31 March 2025	$0.71	545,636	1,249,280	-0.02 (2.74%)
28 March 2025	$0.73	493,935	1,244,430	+0.01 (0.69%)
27 March 2025	$0.73	428,033	1,247,360	+0.01 (1.40%)
26 March 2025	$0.72	714,606	1,247,980	+0.02 (2.88%)
24 March 2025	$0.70	345,210	1,240,570	0.00 (0.00%)
21 March 2025	$0.70	583,269	1,245,240	-0.01 (0.71%)
20 March 2025	$0.70	622,362	1,241,270	+0.01 (1.45%)
19 March 2025	$0.69	681,281	1,236,600	+0.02 (3.76%)
18 March 2025	$0.67	309,863	1,226,850	-0.01 (0.75%)
13 up, 12 down, and 4 flat days

High $0.68	Low $0.67	Trades 147	Turnover $643,484	Volume 958,906
30 June 2023 at 4:10pm

High $0.68	Low $0.67	Trades 147	Turnover $643,484	Volume 958,906
30 June 2023 at 4:10pm

Praemium Information Technology