Perpetual (ASX:PPT) - Charts

PPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$18.06	266,743	343,246	-0.14 (0.77%)
27 June 2025	$18.20	291,566	347,511	+0.06 (0.33%)
26 June 2025	$18.14	207,595	345,490	+0.73 (4.19%)
24 June 2025	$17.41	268,478	348,866	+0.33 (1.93%)
23 June 2025	$17.08	263,145	353,219	-0.03 (0.18%)
20 June 2025	$17.11	452,169	362,081	-0.09 (0.52%)
19 June 2025	$17.20	300,304	368,575	+0.03 (0.17%)
18 June 2025	$17.17	288,712	375,484	-0.79 (4.40%)
16 June 2025	$17.96	211,667	382,389	-0.14 (0.77%)
13 June 2025	$18.10	207,002	381,556	-0.38 (2.06%)
12 June 2025	$18.48	255,441	380,971	+0.01 (0.05%)
6 June 2025	$18.47	294,510	373,565	+0.23 (1.26%)
5 June 2025	$18.24	361,409	375,245	+0.24 (1.33%)
4 June 2025	$18.00	467,390	372,294	+0.40 (2.27%)
3 June 2025	$17.60	438,951	377,476	-0.19 (1.07%)
2 June 2025	$17.79	235,083	378,077	+0.09 (0.51%)
30 May 2025	$17.70	340,434	378,702	-0.02 (0.11%)
27 May 2025	$17.72	162,659	376,430	+0.06 (0.34%)
26 May 2025	$17.66	193,465	381,049	-0.25 (1.40%)
23 May 2025	$17.91	265,502	389,776	-0.03 (0.17%)
22 May 2025	$17.94	416,098	393,947	-0.08 (0.44%)
21 May 2025	$18.02	435,100	393,296	+0.19 (1.07%)
19 May 2025	$17.83	250,344	402,332	-0.53 (2.89%)
16 May 2025	$18.36	181,378	405,586	+0.14 (0.77%)
15 May 2025	$18.22	320,503	409,142	-0.39 (2.10%)
14 May 2025	$18.61	440,772	412,677	+1.40 (8.13%)
12 May 2025	$17.21	219,158	544,964	+0.40 (2.38%)
8 May 2025	$16.81	194,915	548,381	+0.01 (0.06%)
7 May 2025	$16.80	461,316	554,572	+0.36 (2.19%)
16 up, 13 down, and 0 flat days

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

Perpetual Financials