Papyrus Australia (ASX:PPY) - Charts

PPY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	0	287,979	0.00 (0.00%)
14 May 2025	$0.01	0	287,979	0.00 (0.00%)
12 May 2025	$0.01	17	272,376	0.00 (0.00%)
8 May 2025	$0.01	2,050,984	273,957	+0.00 (33.33%)
7 May 2025	$0.01	0	232,938	0.00 (0.00%)
5 May 2025	$0.01	827,345	235,454	+0.00 (12.50%)
2 May 2025	$0.01	302	222,994	0.00 (0.00%)
1 May 2025	$0.01	917,615	222,988	0.00 (0.00%)
30 April 2025	$0.01	1,139,098	204,637	0.00 (11.11%)
28 April 2025	$0.01	653,775	177,196	0.00 (30.77%)
24 April 2025	$0.01	100,000	167,121	+0.01 (62.50%)
17 April 2025	$0.01	0	160,916	0.00 (0.00%)
16 April 2025	$0.01	1,400,000	160,916	0.00 (11.11%)
14 April 2025	$0.01	339,348	135,916	0.00 (10.00%)
11 April 2025	$0.01	100,000	129,130	+0.00 (11.11%)
8 April 2025	$0.01	8,100	129,178	0.00 (10.00%)
7 April 2025	$0.01	1,020,610	129,016	0.00 (0.00%)
4 April 2025	$0.01	654,502	112,159	0.00 (9.09%)
3 April 2025	$0.01	0	99,315	0.00 (0.00%)
2 April 2025	$0.01	0	99,461	0.00 (0.00%)
31 March 2025	$0.01	0	99,461	0.00 (0.00%)
28 March 2025	$0.01	47,240	111,003	+0.00 (10.00%)
27 March 2025	$0.01	229,760	110,058	0.00 (0.00%)
26 March 2025	$0.01	0	116,679	0.00 (0.00%)
24 March 2025	$0.01	10,000	111,179	0.00 (0.00%)
21 March 2025	$0.01	0	110,979	0.00 (0.00%)
20 March 2025	$0.01	0	112,407	0.00 (0.00%)
19 March 2025	$0.01	161,315	116,407	0.00 (0.00%)
18 March 2025	$0.01	195,238	140,323	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High $0.03	Low $0.03	Trades 16	Turnover $33,734	Volume 1,144,984
30 June 2023 at 3:49pm

High $0.03	Low $0.03	Trades 16	Turnover $33,734	Volume 1,144,984
30 June 2023 at 3:49pm

Papyrus Australia Materials