Prophecy International Holdings (ASX:PRO) - Charts

PRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.42	15,000	25,019	-0.01 (1.18%)
2 July 2025	$0.43	8,482	24,849	-0.01 (1.16%)
30 June 2025	$0.43	29,538	26,623	-0.01 (1.15%)
27 June 2025	$0.44	0	26,032	0.00 (0.00%)
26 June 2025	$0.44	11,624	26,136	0.00 (0.00%)
24 June 2025	$0.44	1,500	24,616	0.00 (0.00%)
23 June 2025	$0.44	61,289	24,874	-0.04 (7.45%)
20 June 2025	$0.47	796	23,820	+0.01 (2.73%)
19 June 2025	$0.46	18,700	24,363	0.00 (0.54%)
18 June 2025	$0.46	38,600	24,270	0.00 (0.00%)
16 June 2025	$0.46	30,100	23,651	+0.01 (1.10%)
13 June 2025	$0.46	22,005	23,049	0.00 (0.00%)
12 June 2025	$0.46	166,064	23,068	+0.02 (4.60%)
6 June 2025	$0.44	21,062	20,674	0.00 (0.00%)
5 June 2025	$0.44	17,594	22,391	-0.01 (1.14%)
4 June 2025	$0.44	30,002	24,786	-0.02 (4.35%)
3 June 2025	$0.46	10,682	25,078	0.00 (0.00%)
2 June 2025	$0.46	10,528	24,864	+0.03 (6.98%)
30 May 2025	$0.43	11	24,654	0.00 (0.00%)
27 May 2025	$0.43	0	24,941	0.00 (0.00%)
26 May 2025	$0.43	46,656	25,372	-0.01 (1.15%)
23 May 2025	$0.44	20,448	24,650	-0.02 (3.33%)
22 May 2025	$0.45	21,054	26,100	-0.04 (8.16%)
21 May 2025	$0.49	28,436	26,025	+0.02 (4.26%)
19 May 2025	$0.47	2,127	24,962	+0.01 (2.17%)
16 May 2025	$0.46	17,276	24,920	+0.03 (6.98%)
15 May 2025	$0.43	12,084	24,574	+0.03 (6.17%)
14 May 2025	$0.41	59,652	24,333	-0.02 (3.57%)
12 May 2025	$0.42	119,492	22,226	+0.02 (5.00%)
9 up, 11 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 8:12am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 8:12am

Prophecy International Holdings Information Technology