Prophecy International Holdings (ASX:PRO) - Charts

PRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.43	12,084	24,574	+0.03 (6.17%)
14 May 2025	$0.41	59,652	24,333	-0.02 (3.57%)
12 May 2025	$0.42	119,492	22,226	+0.02 (5.00%)
8 May 2025	$0.40	21,257	20,356	+0.01 (1.27%)
7 May 2025	$0.40	19,683	20,131	-0.02 (4.82%)
5 May 2025	$0.42	28,231	19,344	-0.01 (2.35%)
2 May 2025	$0.43	0	18,780	0.00 (0.00%)
1 May 2025	$0.43	8,200	21,091	0.00 (0.00%)
30 April 2025	$0.43	51,905	25,936	+0.03 (6.25%)
28 April 2025	$0.40	0	29,860	0.00 (0.00%)
24 April 2025	$0.40	0	29,860	-0.02 (4.76%)
17 April 2025	$0.42	0	31,116	0.00 (0.00%)
16 April 2025	$0.42	134,307	31,116	-0.04 (8.70%)
14 April 2025	$0.46	5,193	28,960	+0.01 (2.22%)
11 April 2025	$0.45	0	28,992	+0.01 (1.12%)
8 April 2025	$0.45	8,575	29,181	+0.05 (11.25%)
7 April 2025	$0.40	27,956	29,043	-0.08 (16.67%)
4 April 2025	$0.48	14,046	28,584	-0.01 (1.03%)
3 April 2025	$0.49	17,145	29,148	-0.02 (3.00%)
2 April 2025	$0.50	470	29,212	-0.02 (3.85%)
31 March 2025	$0.52	22,954	31,886	0.00 (0.00%)
28 March 2025	$0.52	21,817	31,467	+0.02 (2.97%)
27 March 2025	$0.51	9,059	31,125	+0.01 (1.00%)
26 March 2025	$0.50	45,315	31,517	0.00 (0.00%)
24 March 2025	$0.50	137,387	28,501	+0.02 (4.17%)
21 March 2025	$0.48	44,583	25,753	-0.02 (3.03%)
20 March 2025	$0.50	0	25,416	0.00 (0.00%)
19 March 2025	$0.50	0	25,446	0.00 (0.00%)
18 March 2025	$0.50	0	25,926	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:22am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:22am

Prophecy International Holdings Information Technology