PROSPECH LIMITED (ASX:PRS) - Charts

PRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	100,845	69,491	0.00 (7.41%)
14 May 2025	$0.03	24,675	68,805	+0.00 (17.39%)
12 May 2025	$0.02	20,294	70,033	0.00 (14.81%)
8 May 2025	$0.03	24,851	74,050	+0.00 (3.85%)
7 May 2025	$0.03	19,898	75,629	+0.00 (18.18%)
5 May 2025	$0.02	233,500	90,712	-0.01 (21.43%)
2 May 2025	$0.03	0	92,442	0.00 (0.00%)
1 May 2025	$0.03	0	92,988	0.00 (0.00%)
30 April 2025	$0.03	0	114,551	0.00 (0.00%)
28 April 2025	$0.03	0	130,551	0.00 (0.00%)
24 April 2025	$0.03	30,010	130,551	+0.00 (16.67%)
17 April 2025	$0.02	0	294,298	0.00 (0.00%)
16 April 2025	$0.02	100,000	294,798	0.00 (0.00%)
14 April 2025	$0.02	0	306,368	0.00 (0.00%)
11 April 2025	$0.02	0	321,555	0.00 (0.00%)
8 April 2025	$0.02	46,970	364,447	+0.00 (9.09%)
7 April 2025	$0.02	462,816	384,258	-0.01 (24.14%)
4 April 2025	$0.03	20,000	386,465	0.00 (3.33%)
3 April 2025	$0.03	0	389,036	0.00 (0.00%)
2 April 2025	$0.03	105,339	389,036	+0.01 (30.43%)
31 March 2025	$0.02	0	385,509	0.00 (0.00%)
28 March 2025	$0.02	0	385,509	0.00 (0.00%)
27 March 2025	$0.02	409,000	388,709	0.00 (0.00%)
26 March 2025	$0.02	759,655	380,529	0.00 (4.17%)
24 March 2025	$0.02	6,500	384,406	+0.00 (4.35%)
21 March 2025	$0.02	3,792	386,354	0.00 (0.00%)
20 March 2025	$0.02	103,773	386,278	0.00 (4.17%)
19 March 2025	$0.02	500,000	384,203	0.00 (7.69%)
18 March 2025	$0.03	147,636	374,603	+0.00 (4.00%)
8 up, 8 down, and 13 flat days

High $0.03	Low $0.03	Trades 16	Turnover $21,442	Volume 696,195
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 16	Turnover $21,442	Volume 696,195
30 June 2023 at 4:10pm

PROSPECH LIMITED Materials
Copper Gold Lead Mining Silver Tungsten Zinc