Perseus Mining (ASX:PRU) - Charts

PRU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$3.36	5,523,469	6,409,920	-0.01 (0.30%)
26 June 2025	$3.37	6,444,713	6,418,580	-0.12 (3.44%)
24 June 2025	$3.49	7,788,470	6,302,270	-0.01 (0.29%)
23 June 2025	$3.50	4,539,353	6,232,070	-0.04 (1.13%)
20 June 2025	$3.54	31,071,634	6,260,990	-0.02 (0.56%)
19 June 2025	$3.56	9,225,522	5,792,250	-0.14 (3.78%)
18 June 2025	$3.70	10,517,891	5,704,700	-0.07 (1.86%)
16 June 2025	$3.77	5,397,368	5,537,880	-0.09 (2.33%)
13 June 2025	$3.86	4,275,164	5,527,260	+0.10 (2.66%)
12 June 2025	$3.76	16,484,961	5,554,820	-0.17 (4.33%)
6 June 2025	$3.93	3,971,820	5,224,700	-0.01 (0.25%)
5 June 2025	$3.94	3,925,440	5,220,150	-0.02 (0.51%)
4 June 2025	$3.96	4,183,957	5,209,010	-0.04 (1.00%)
3 June 2025	$4.00	5,773,234	5,423,700	+0.12 (3.09%)
2 June 2025	$3.88	3,079,585	5,433,720	-0.01 (0.26%)
30 May 2025	$3.89	6,256,169	5,443,720	+0.13 (3.46%)
27 May 2025	$3.76	3,286,566	5,466,720	-0.03 (0.79%)
26 May 2025	$3.79	3,645,388	5,493,080	+0.04 (1.07%)
23 May 2025	$3.75	5,286,386	5,552,160	0.00 (0.00%)
22 May 2025	$3.75	6,237,265	5,595,160	+0.03 (0.81%)
21 May 2025	$3.72	6,433,062	5,561,640	+0.32 (9.41%)
19 May 2025	$3.40	2,826,167	5,525,770	+0.04 (1.19%)
16 May 2025	$3.36	4,137,140	5,536,570	+0.12 (3.70%)
15 May 2025	$3.24	5,935,722	5,547,080	-0.08 (2.41%)
14 May 2025	$3.32	5,354,900	5,505,140	-0.24 (6.74%)
12 May 2025	$3.56	6,099,667	5,360,890	-0.07 (1.93%)
8 May 2025	$3.63	5,818,281	5,378,720	+0.05 (1.40%)
7 May 2025	$3.58	6,221,721	5,327,780	+0.20 (5.92%)
5 May 2025	$3.38	6,045,670	5,239,950	-0.02 (0.59%)
10 up, 18 down, and 1 flat days

High $1.68	Low $1.65	Trades 1,992	Turnover $3,882,659	Volume 2,342,711
30 June 2023 at 4:12pm

High $1.68	Low $1.65	Trades 1,992	Turnover $3,882,659	Volume 2,342,711
30 June 2023 at 4:12pm

Perseus Mining Materials
Africa Gold Mining