Prodigy Gold NL (ASX:PRX) - Charts

PRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	10,200,000	5,251,520	0.00 (0.00%)
26 June 2025	$0.00	8,867,829	5,092,880	0.00 (0.00%)
24 June 2025	$0.00	52,671,225	4,926,290	0.00 (0.00%)
23 June 2025	$0.00	0	3,872,860	0.00 (0.00%)
20 June 2025	$0.00	462,333	3,887,860	0.00 (0.00%)
19 June 2025	$0.00	3,299,814	3,945,150	+0.00 (100.00%)
18 June 2025	$0.00	56,800	3,939,700	0.00 (50.00%)
16 June 2025	$0.00	1,550,000	4,521,850	0.00 (0.00%)
13 June 2025	$0.00	9,154,703	4,491,000	0.00 (0.00%)
12 June 2025	$0.00	7,110,319	4,384,370	0.00 (20.00%)
6 June 2025	$0.00	1,421,786	3,976,100	0.00 (0.00%)
5 June 2025	$0.00	2,113,333	3,947,660	0.00 (16.67%)
4 June 2025	$0.00	9,196,507	3,922,400	0.00 (0.00%)
3 June 2025	$0.00	5,693,864	3,751,030	+0.00 (20.00%)
2 June 2025	$0.00	12,960,000	3,783,860	0.00 (0.00%)
30 May 2025	$0.00	1,000,000	3,524,760	+0.00 (25.00%)
27 May 2025	$0.00	1,969,194	3,841,900	0.00 (0.00%)
26 May 2025	$0.00	2,357,570	3,802,510	0.00 (0.00%)
23 May 2025	$0.00	0	3,802,030	0.00 (0.00%)
22 May 2025	$0.00	2,415,371	3,803,190	0.00 (0.00%)
21 May 2025	$0.00	107,129	3,807,520	0.00 (0.00%)
19 May 2025	$0.00	3,181,530	3,838,290	0.00 (0.00%)
16 May 2025	$0.00	4,280,475	3,982,030	0.00 (0.00%)
15 May 2025	$0.00	18,023,865	4,113,840	0.00 (0.00%)
14 May 2025	$0.00	0	3,774,530	0.00 (0.00%)
12 May 2025	$0.00	148,676	0	0.00 (0.00%)
8 May 2025	$0.00	1,000	4,059,810	0.00 (0.00%)
7 May 2025	$0.00	1,033,521	4,072,320	0.00 (0.00%)
5 May 2025	$0.00	23,005,254	3,877,960	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.01	Low $0.01	Trades 40	Turnover $4,292	Volume 613,118
30 June 2023 at 3:44pm

High $0.01	Low $0.01	Trades 40	Turnover $4,292	Volume 613,118
30 June 2023 at 3:44pm

Prodigy Gold NL Materials
Gold Mining