Prospect Resources (ASX:PSC) - Charts

PSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.14	403,323	940,255	0.00 (0.00%)
14 May 2025	$0.14	544,646	933,434	0.00 (0.00%)
12 May 2025	$0.14	443,809	919,300	-0.01 (6.67%)
9 May 2025	$0.15	73,770	911,429	+0.01 (7.14%)
8 May 2025	$0.14	1,962,444	913,387	0.00 (0.00%)
7 May 2025	$0.14	472,851	874,138	0.00 (0.00%)
5 May 2025	$0.14	968,854	864,098	0.00 (3.45%)
2 May 2025	$0.15	428,731	845,574	0.00 (0.00%)
1 May 2025	$0.15	62,372	837,756	-0.01 (3.33%)
30 April 2025	$0.15	933,798	837,467	+0.00 (1.69%)
28 April 2025	$0.15	555,983	810,823	0.00 (1.67%)
24 April 2025	$0.15	1,100,586	821,327	0.00 (0.00%)
17 April 2025	$0.15	1,185,176	827,608	0.00 (0.00%)
16 April 2025	$0.15	3,060,619	829,221	+0.04 (36.36%)
14 April 2025	$0.11	0	704,422	0.00 (0.00%)
11 April 2025	$0.11	401,276	706,916	0.00 (0.00%)
8 April 2025	$0.11	427,977	720,380	+0.02 (22.22%)
7 April 2025	$0.09	1,424,219	749,269	-0.04 (30.77%)
4 April 2025	$0.13	1,183,144	725,548	0.00 (0.00%)
3 April 2025	$0.13	212,816	709,122	+0.01 (4.00%)
2 April 2025	$0.13	736,524	705,655	-0.01 (3.85%)
31 March 2025	$0.13	977,927	706,127	-0.01 (3.70%)
28 March 2025	$0.14	179,578	694,023	+0.01 (8.00%)
27 March 2025	$0.13	101,082	690,772	0.00 (0.00%)
26 March 2025	$0.13	457,107	692,868	-0.01 (3.85%)
24 March 2025	$0.13	482,379	703,244	0.00 (0.00%)
21 March 2025	$0.13	2,232,749	699,429	0.00 (0.00%)
20 March 2025	$0.13	1,068,632	655,796	+0.02 (13.04%)
19 March 2025	$0.12	1,181,244	635,877	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High $0.16	Low $0.15	Trades 93	Turnover $102,332	Volume 665,133
30 June 2023 at 4:10pm

High $0.16	Low $0.15	Trades 93	Turnover $102,332	Volume 665,133
30 June 2023 at 4:10pm

Prospect Resources Materials
EV Gold Lithium Mining