PSL (ASX:PSL) - Charts

PSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	366,252	905,782	0.00 (5.56%)
26 June 2025	$0.02	517,409	898,457	0.00 (0.00%)
24 June 2025	$0.02	344,830	896,336	+0.00 (20.00%)
23 June 2025	$0.02	395,696	889,440	0.00 (0.00%)
20 June 2025	$0.02	4,949,963	881,526	+0.00 (7.14%)
19 June 2025	$0.01	2,669,507	802,569	+0.00 (7.69%)
18 June 2025	$0.01	12,681	750,836	0.00 (0.00%)
16 June 2025	$0.01	642,857	705,814	0.00 (0.00%)
13 June 2025	$0.01	183,334	692,957	0.00 (0.00%)
12 June 2025	$0.01	14,800	689,291	0.00 (0.00%)
6 June 2025	$0.01	833,321	665,576	0.00 (0.00%)
5 June 2025	$0.01	4,541,951	648,910	0.00 (0.00%)
4 June 2025	$0.01	201,765	558,416	0.00 (7.14%)
3 June 2025	$0.01	1,193,569	556,361	0.00 (0.00%)
2 June 2025	$0.01	665,294	547,189	0.00 (0.00%)
30 May 2025	$0.01	690,646	535,644	+0.00 (7.69%)
27 May 2025	$0.01	184,506	482,876	0.00 (7.14%)
26 May 2025	$0.01	19,004	479,186	0.00 (0.00%)
23 May 2025	$0.01	1,748,407	482,106	0.00 (0.00%)
22 May 2025	$0.01	0	447,138	0.00 (0.00%)
21 May 2025	$0.01	35,867	447,138	0.00 (0.00%)
19 May 2025	$0.01	713,872	479,028	+0.00 (7.69%)
16 May 2025	$0.01	223	464,751	0.00 (0.00%)
15 May 2025	$0.01	924,611	464,746	0.00 (0.00%)
14 May 2025	$0.01	0	466,254	0.00 (13.33%)
12 May 2025	$0.02	125,488	0	0.00 (6.25%)
8 May 2025	$0.02	286,473	533,710	0.00 (15.79%)
7 May 2025	$0.02	0	532,224	+0.00 (5.56%)
5 May 2025	$0.02	187,915	568,207	0.00 (5.26%)
6 up, 7 down, and 16 flat days

High $0.03	Low $0.03	Trades 2	Turnover $576	Volume 21,328
30 June 2023 at 2:21pm

High $0.03	Low $0.03	Trades 2	Turnover $576	Volume 21,328
30 June 2023 at 2:21pm

PSL Materials
Copper Gold Mining Pilbara Western Australia