Pacific Smiles Group (ASX:PSQ) - Charts

PSQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.68	72	755	+0.05 (3.07%)
2 July 2025	$1.63	5,059	753	+0.09 (5.50%)
30 June 2025	$1.55	4,017	638	-0.10 (5.79%)
27 June 2025	$1.64	1	732	-0.02 (1.20%)
26 June 2025	$1.66	1	732	-0.02 (1.19%)
24 June 2025	$1.68	0	737	0.00 (0.00%)
23 June 2025	$1.68	1	878	-0.02 (0.88%)
20 June 2025	$1.70	0	1,136	0.00 (0.00%)
19 June 2025	$1.70	0	1,150	0.00 (0.00%)
18 June 2025	$1.70	0	1,183	0.00 (0.00%)
16 June 2025	$1.70	301	1,241	0.00 (0.00%)
13 June 2025	$1.70	0	1,235	0.00 (0.00%)
12 June 2025	$1.70	0	1,242	-0.08 (4.64%)
6 June 2025	$1.78	1	1,186	-0.03 (1.52%)
5 June 2025	$1.81	0	1,186	0.00 (0.00%)
4 June 2025	$1.81	0	1,361	0.00 (0.00%)
3 June 2025	$1.81	0	1,361	0.00 (0.00%)
2 June 2025	$1.81	0	1,372	0.00 (0.00%)
30 May 2025	$1.81	2	1,377	-0.01 (0.28%)
27 May 2025	$1.81	1	1,437	0.00 (0.00%)
26 May 2025	$1.81	2	1,437	+0.03 (1.69%)
23 May 2025	$1.78	10,020	1,437	0.00 (0.00%)
22 May 2025	$1.78	1	1,237	+0.01 (0.28%)
21 May 2025	$1.78	7	1,242	+0.00 (0.28%)
19 May 2025	$1.77	3	1,222	-0.01 (0.56%)
16 May 2025	$1.78	1	1,222	0.00 (0.00%)
15 May 2025	$1.78	1	1,223	+0.03 (1.42%)
14 May 2025	$1.76	6,214	1,782	-0.01 (0.28%)
12 May 2025	$1.76	244	1,663	0.00 (0.00%)
6 up, 9 down, and 14 flat days

High $1.36	Low $1.34	Trades 35	Turnover $5,237,003	Volume 3,865,388
30 June 2023 at 5:12pm

High $1.36	Low $1.34	Trades 35	Turnover $5,237,003	Volume 3,865,388
30 June 2023 at 5:12pm

Pacific Smiles Group Health Care