PTB Group (ASX:PTB) - Charts

PTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 December 2022	$1.60	0	209,831	0.00 (0.00%)
9 December 2022	$1.60	0	223,754	0.00 (0.00%)
8 December 2022	$1.60	0	228,297	0.00 (0.00%)
7 December 2022	$1.60	0	235,651	0.00 (0.00%)
5 December 2022	$1.60	0	253,619	0.00 (0.00%)
2 December 2022	$1.60	0	265,446	0.00 (0.00%)
30 November 2022	$1.60	1,997	283,389	-0.03 (1.54%)
29 November 2022	$1.62	25,443	286,359	0.00 (0.00%)
28 November 2022	$1.62	915,740	289,827	0.00 (0.00%)
25 November 2022	$1.62	3,064	288,343	0.00 (0.00%)
24 November 2022	$1.62	452,060	297,585	0.00 (0.00%)
23 November 2022	$1.62	28,345	308,921	+0.01 (0.31%)
22 November 2022	$1.62	210,796	314,097	-0.01 (0.31%)
21 November 2022	$1.62	167,586	334,039	+0.01 (0.31%)
18 November 2022	$1.62	1,740,548	333,931	-0.01 (0.31%)
17 November 2022	$1.62	872,580	306,002	+0.01 (0.31%)
16 November 2022	$1.62	185,009	305,084	+0.01 (0.50%)
15 November 2022	$1.61	258,499	315,310	0.00 (0.00%)
14 November 2022	$1.61	49,095	320,473	+0.00 (0.12%)
11 November 2022	$1.61	72,457	325,501	-0.01 (0.31%)
10 November 2022	$1.61	102,624	332,072	+0.01 (0.31%)
9 November 2022	$1.61	29,489	338,576	0.00 (0.12%)
8 November 2022	$1.61	354,456	345,273	0.00 (0.19%)
7 November 2022	$1.61	300,957	359,926	+0.01 (0.31%)
4 November 2022	$1.61	46,852	369,223	+0.00 (0.31%)
3 November 2022	$1.60	134,879	384,456	0.00 (0.00%)
2 November 2022	$1.60	49,306	433,749	0.00 (0.00%)
1 November 2022	$1.60	291,721	443,971	0.00 (0.00%)
31 October 2022	$1.60	75,397	461,077	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
20 May 2025 at 1:15pm

High -	Low -	Trades -	Turnover $0	Volume 0
20 May 2025 at 1:15pm

PTB Group Industrials