Platinum Investment Management (ASX:PTM) - Charts

PTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.48	2,772,219	1,784,020	+0.01 (2.15%)
26 June 2025	$0.47	1,915,391	1,748,310	0.00 (0.00%)
24 June 2025	$0.47	1,048,078	1,720,560	+0.01 (1.09%)
23 June 2025	$0.46	1,637,695	1,759,790	-0.01 (2.13%)
20 June 2025	$0.47	1,860,223	1,777,280	-0.02 (3.09%)
19 June 2025	$0.49	3,365,161	1,828,640	-0.02 (3.96%)
18 June 2025	$0.51	4,125,138	1,809,480	0.00 (0.00%)
16 June 2025	$0.51	1,576,594	1,757,350	-0.02 (2.88%)
13 June 2025	$0.52	1,186,890	1,736,510	-0.01 (0.95%)
12 June 2025	$0.53	1,929,632	1,730,200	-0.04 (7.08%)
6 June 2025	$0.57	451,689	1,686,100	0.00 (0.00%)
5 June 2025	$0.57	955,542	1,705,150	+0.01 (2.73%)
4 June 2025	$0.55	1,337,597	1,750,320	-0.01 (0.90%)
3 June 2025	$0.56	868,936	1,835,790	-0.01 (0.89%)
2 June 2025	$0.56	1,063,415	1,852,530	+0.01 (1.82%)
30 May 2025	$0.55	1,205,346	1,874,020	-0.02 (3.51%)
27 May 2025	$0.57	961,409	1,883,550	0.00 (0.00%)
26 May 2025	$0.57	1,376,272	1,898,530	+0.01 (1.79%)
23 May 2025	$0.56	917,792	1,899,440	+0.01 (1.82%)
22 May 2025	$0.55	1,903,629	1,909,600	-0.01 (0.90%)
21 May 2025	$0.56	927,385	1,909,250	-0.01 (1.77%)
19 May 2025	$0.57	1,017,986	1,928,970	-0.02 (3.42%)
16 May 2025	$0.59	1,093,751	1,934,880	+0.01 (1.74%)
15 May 2025	$0.58	1,448,525	1,945,930	-0.03 (4.96%)
14 May 2025	$0.61	736,083	1,961,800	-0.02 (2.42%)
12 May 2025	$0.62	1,883,681	2,023,640	-0.01 (0.80%)
8 May 2025	$0.63	2,879,158	2,189,980	+0.04 (6.84%)
7 May 2025	$0.59	4,714,170	2,149,370	-0.09 (12.69%)
5 May 2025	$0.67	1,322,017	2,017,460	+0.01 (0.75%)
9 up, 16 down, and 4 flat days

High $1.75	Low $1.71	Trades 1,502	Turnover $1,757,088	Volume 1,015,778
30 June 2023 at 4:10pm

High $1.75	Low $1.71	Trades 1,502	Turnover $1,757,088	Volume 1,015,778
30 June 2023 at 4:10pm

Platinum Investment Management Financials