Petratherm (ASX:PTR) - Charts

PTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.33	1,170,961	350,504	+0.05 (17.86%)
26 June 2025	$0.28	332,025	333,249	+0.02 (7.69%)
24 June 2025	$0.26	310,765	335,563	-0.02 (7.14%)
23 June 2025	$0.28	227,054	334,420	-0.01 (3.45%)
20 June 2025	$0.29	373,415	346,669	0.00 (0.00%)
19 June 2025	$0.29	49,366	350,134	+0.01 (1.75%)
18 June 2025	$0.29	153,981	364,303	-0.01 (1.72%)
16 June 2025	$0.29	142,969	371,942	-0.01 (3.33%)
13 June 2025	$0.30	365,344	374,996	+0.01 (1.69%)
12 June 2025	$0.30	178,952	373,421	+0.01 (1.72%)
6 June 2025	$0.29	189,823	377,234	-0.01 (3.33%)
5 June 2025	$0.30	433,122	382,833	+0.01 (3.45%)
4 June 2025	$0.29	118,550	380,966	0.00 (0.00%)
3 June 2025	$0.29	356,150	389,322	0.00 (0.00%)
2 June 2025	$0.29	239,340	404,953	-0.02 (4.92%)
30 May 2025	$0.31	405,807	411,937	+0.02 (5.17%)
27 May 2025	$0.29	501,965	378,060	-0.01 (3.33%)
26 May 2025	$0.30	243,543	373,679	+0.01 (3.45%)
23 May 2025	$0.29	208,581	373,762	0.00 (0.00%)
22 May 2025	$0.29	89,739	393,161	-0.01 (3.33%)
21 May 2025	$0.30	193,076	406,485	+0.02 (7.14%)
19 May 2025	$0.28	133,789	423,000	0.00 (1.75%)
16 May 2025	$0.29	87,495	420,325	+0.00 (1.79%)
15 May 2025	$0.28	70,187	434,865	-0.02 (6.67%)
14 May 2025	$0.30	234,850	445,890	-0.02 (4.76%)
12 May 2025	$0.32	1,209,393	431,771	+0.02 (5.00%)
9 May 2025	$0.30	182,359	424,364	+0.01 (3.45%)
8 May 2025	$0.29	525,847	443,116	0.00 (0.00%)
7 May 2025	$0.29	688,816	454,107	+0.03 (11.54%)
13 up, 11 down, and 5 flat days

High $0.08	Low $0.08	Trades 3	Turnover $1,736	Volume 22,000
30 June 2023 at 3:07pm

High $0.08	Low $0.08	Trades 3	Turnover $1,736	Volume 22,000
30 June 2023 at 3:07pm

Petratherm Materials
Copper Gold Mining Silver