Prescient Therapeutics (ASX:PTX) - Charts

PTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.05	121,555	745,026	0.00 (0.00%)
14 May 2025	$0.05	45,543	746,286	0.00 (0.00%)
12 May 2025	$0.05	1,428,997	736,871	+0.00 (2.00%)
8 May 2025	$0.05	444,122	707,294	+0.00 (4.17%)
7 May 2025	$0.05	186,348	701,056	0.00 (4.00%)
5 May 2025	$0.05	779,857	686,068	+0.00 (6.38%)
2 May 2025	$0.05	512,156	678,514	0.00 (0.00%)
1 May 2025	$0.05	546,874	671,086	+0.00 (2.17%)
30 April 2025	$0.05	196,110	660,659	0.00 (2.13%)
28 April 2025	$0.05	3,062,767	660,313	0.00 (4.08%)
24 April 2025	$0.05	254,899	601,013	+0.00 (8.89%)
17 April 2025	$0.05	778,405	598,684	+0.00 (2.27%)
16 April 2025	$0.04	5,423,191	587,837	+0.00 (4.76%)
14 April 2025	$0.04	40,355	478,358	0.00 (0.00%)
11 April 2025	$0.04	13,965	494,014	+0.00 (5.00%)
8 April 2025	$0.04	1,036,147	481,755	+0.00 (2.56%)
7 April 2025	$0.04	2,647,550	467,148	0.00 (9.30%)
4 April 2025	$0.04	1,335,497	424,585	0.00 (0.00%)
3 April 2025	$0.04	357,512	445,903	0.00 (8.51%)
2 April 2025	$0.05	773,328	446,382	0.00 (0.00%)
31 March 2025	$0.05	1,149,522	432,633	0.00 (2.08%)
28 March 2025	$0.05	196,735	428,714	+0.01 (11.63%)
27 March 2025	$0.04	430,123	431,767	0.00 (0.00%)
26 March 2025	$0.04	592,952	434,901	0.00 (2.27%)
24 March 2025	$0.04	793,362	426,117	0.00 (6.38%)
21 March 2025	$0.05	1,575,283	411,710	0.00 (0.00%)
20 March 2025	$0.05	472,075	395,527	+0.00 (4.44%)
19 March 2025	$0.05	450,282	397,054	+0.00 (2.27%)
18 March 2025	$0.04	436,016	412,258	+0.00 (7.32%)
13 up, 8 down, and 8 flat days

High $0.09	Low $0.08	Trades 83	Turnover $220,412	Volume 2,818,974
30 June 2023 at 4:10pm

High $0.09	Low $0.08	Trades 83	Turnover $220,412	Volume 2,818,974
30 June 2023 at 4:10pm

Prescient Therapeutics Health Care
Cancer Therapeutics