Peak Minerals (ASX:PUA) - Charts

PUA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	15,937,293	11,335,300	+0.00 (3.85%)
26 June 2025	$0.03	21,015,961	11,094,700	+0.00 (20.93%)
24 June 2025	$0.02	5,121,818	10,985,400	0.00 (2.27%)
23 June 2025	$0.02	7,735,884	10,959,700	0.00 (8.33%)
20 June 2025	$0.02	6,238,441	10,843,200	+0.00 (9.09%)
19 June 2025	$0.02	48,419,116	11,048,700	+0.00 (15.79%)
18 June 2025	$0.02	0	10,139,400	0.00 (0.00%)
16 June 2025	$0.02	2,602,955	10,361,300	0.00 (5.00%)
13 June 2025	$0.02	3,638,539	10,343,300	0.00 (4.76%)
12 June 2025	$0.02	1,665,949	10,394,200	0.00 (4.55%)
6 June 2025	$0.02	6,619,917	10,297,200	0.00 (0.00%)
5 June 2025	$0.02	3,105,302	10,376,800	0.00 (4.35%)
4 June 2025	$0.02	22,655,877	10,376,500	+0.00 (15.00%)
3 June 2025	$0.02	4,999,771	9,970,070	0.00 (4.76%)
2 June 2025	$0.02	10,697,148	9,914,860	0.00 (0.00%)
30 May 2025	$0.02	7,769,745	9,816,660	0.00 (0.00%)
27 May 2025	$0.02	29,272,664	9,706,300	+0.00 (10.53%)
26 May 2025	$0.02	17,733,762	9,221,150	0.00 (0.00%)
23 May 2025	$0.02	8,754,416	8,875,860	+0.00 (5.56%)
22 May 2025	$0.02	12,546,523	8,707,530	0.00 (0.00%)
21 May 2025	$0.02	47,447,187	8,485,420	+0.00 (12.50%)
19 May 2025	$0.02	0	7,629,530	0.00 (0.00%)
16 May 2025	$0.02	13,845,619	7,665,480	0.00 (15.79%)
15 May 2025	$0.02	15,410,637	7,423,460	+0.00 (5.56%)
14 May 2025	$0.02	32,203,108	7,137,200	+0.00 (12.50%)
12 May 2025	$0.02	85,368,905	0	+0.00 (23.08%)
8 May 2025	$0.01	0	4,391,870	0.00 (0.00%)
7 May 2025	$0.01	4,169,667	4,457,160	+0.00 (18.18%)
5 May 2025	$0.01	3,899,791	4,361,880	+0.00 (22.22%)
13 up, 8 down, and 8 flat days

High $0.00	Low $0.00	Trades 20	Turnover $10,544	Volume 4,326,484
30 June 2023 at 4:10pm

High $0.00	Low $0.00	Trades 20	Turnover $10,544	Volume 4,326,484
30 June 2023 at 4:10pm

Peak Minerals Materials
Alumina Copper Gold Mining Nickel