Pursuit Minerals (ASX:PUR) - Charts

PUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.05	1,503,341	234,059	+0.01 (18.42%)
27 June 2025	$0.04	28,709	205,468	0.00 (0.00%)
26 June 2025	$0.04	356,351	209,768	+0.00 (2.70%)
24 June 2025	$0.04	448,919	198,140	0.00 (0.00%)
23 June 2025	$0.04	43,788	189,231	0.00 (0.00%)
20 June 2025	$0.04	32,663	189,532	0.00 (0.00%)
19 June 2025	$0.04	393,274	199,422	0.00 (1.33%)
18 June 2025	$0.04	258,101	197,007	+0.00 (1.35%)
16 June 2025	$0.04	170,596	197,846	0.00 (9.76%)
13 June 2025	$0.04	926,685	213,710	0.00 (0.00%)
12 June 2025	$0.04	505,139	223,468	0.00 (10.87%)
6 June 2025	$0.05	451,476	234,644	+0.00 (6.98%)
5 June 2025	$0.04	282,027	234,778	0.00 (0.00%)
4 June 2025	$0.04	667,613	237,724	+0.00 (2.38%)
3 June 2025	$0.04	0	224,372	0.00 (0.00%)
2 June 2025	$0.04	57,421	224,372	+0.00 (2.44%)
30 May 2025	$0.04	85,102	224,783	0.00 (2.38%)
27 May 2025	$0.04	77,102	225,286	+0.00 (5.00%)
26 May 2025	$0.04	97,232	224,535	0.00 (0.00%)
23 May 2025	$0.04	53,691	222,646	0.00 (0.00%)
22 May 2025	$0.04	141,480	223,204	0.00 (0.00%)
21 May 2025	$0.04	91,409	221,931	0.00 (2.44%)
19 May 2025	$0.04	254,350	221,136	0.00 (6.82%)
16 May 2025	$0.04	45,000	216,864	+0.00 (4.76%)
15 May 2025	$0.04	6,149	216,175	0.00 (0.00%)
14 May 2025	$0.04	87,208	217,257	+0.00 (7.69%)
12 May 2025	$0.04	384,639	207,605	0.00 (2.50%)
8 May 2025	$0.04	8,592	196,657	+0.00 (8.11%)
7 May 2025	$0.04	573,187	196,635	-0.01 (19.57%)
10 up, 8 down, and 11 flat days

High $0.01	Low $0.01	Trades 13	Turnover $18,990	Volume 1,414,814
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 13	Turnover $18,990	Volume 1,414,814
30 June 2023 at 4:10pm

Pursuit Minerals Materials
Copper Gold Mining Nickel Platinum Queensland Silver Zinc